| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2010 | USD | 18.41 | 18.68 | 18.4 | 18.66 | 18.66 | +0.16 (+0.86%) | 1,999 |
| 27 Jan 2010 | USD | 18.21 | 18.95 | 18.2 | 18.5 | 18.5 | 0.0 (0.0%) | 15,460 |
| 26 Jan 2010 | USD | 18.55 | 18.555 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 3,100 |
| 25 Jan 2010 | USD | 18.55 | 18.55 | 18.5 | 18.5 | 18.5 | -0.08 (-0.43%) | 400 |
| 22 Jan 2010 | USD | 18.54 | 18.68 | 18.51 | 18.58 | 18.58 | -0.129 (-0.69%) | 2,400 |
| 21 Jan 2010 | USD | 18.62 | 18.889 | 18.5 | 18.7093 | 18.7093 | -0.341 (-1.79%) | 4,061 |
| 20 Jan 2010 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 19 Jan 2010 | USD | 19.13 | 19.13 | 18.6 | 19.05 | 19.05 | -0.175 (-0.91%) | 2,500 |
| 18 Jan 2010 | USD | 19.225 | 19.225 | 19.225 | 19.225 | 19.225 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 19.33 | 19.46 | 19.19 | 19.225 | 19.225 | -0.043 (-0.22%) | 9,078 |
| 14 Jan 2010 | USD | 19.99 | 19.99 | 19.2675 | 19.2675 | 19.2675 | -0.762 (-3.81%) | 1,670 |
| 13 Jan 2010 | USD | 20.36 | 20.4 | 19.942 | 20.03 | 20.03 | -0.45 (-2.20%) | 2,485 |
| 12 Jan 2010 | USD | 18.71 | 20.97 | 18.7 | 20.48 | 20.48 | +1.842 (+9.88%) | 43,001 |
| 11 Jan 2010 | USD | 18.64 | 18.795 | 18.638 | 18.638 | 18.638 | -0.102 (-0.54%) | 7,003 |
| 8 Jan 2010 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.01 (+0.05%) | 2,151 |
| 7 Jan 2010 | USD | 18.5 | 18.73 | 18.46 | 18.73 | 18.73 | +0.28 (+1.52%) | 1,600 |
| 6 Jan 2010 | USD | 18.09 | 18.5 | 18.08 | 18.45 | 18.45 | +0.33 (+1.82%) | 2,783 |
| 5 Jan 2010 | USD | 17.99 | 18.12 | 17.99 | 18.12 | 18.12 | +0.12 (+0.67%) | 2,400 |
| 4 Jan 2010 | USD | 18.65 | 18.85 | 17.87 | 18 | 18 | -0.68 (-3.64%) | 10,875 |
| 1 Jan 2010 | USD | 18.6799 | 18.6799 | 18.6799 | 18.6799 | 18.6799 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 17.1 | 18.7001 | 17.01 | 18.6799 | 18.6799 | +1.735 (+10.24%) | 57,141 |
| 30 Dec 2009 | USD | 16.96 | 16.96 | 16.9448 | 16.9448 | 16.9448 | -0.005 (-0.03%) | 560 |
| 29 Dec 2009 | USD | 16.97 | 16.97 | 16.85 | 16.95 | 16.95 | -0.14 (-0.82%) | 700 |
| 28 Dec 2009 | USD | 16.54 | 17.09 | 16.54 | 17.09 | 17.09 | +0.48 (+2.89%) | 2,725 |
| 25 Dec 2009 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 0 |
| 23 Dec 2009 | USD | 16.83 | 16.83 | 16.61 | 16.61 | 16.61 | -0.23 (-1.37%) | 600 |
| 22 Dec 2009 | USD | 16.8301 | 16.84 | 16.8301 | 16.84 | 16.84 | -0.35 (-2.04%) | 500 |
| 21 Dec 2009 | USD | 17.1 | 17.19 | 16.98 | 17.19 | 17.19 | -0.02 (-0.12%) | 900 |
| 18 Dec 2009 | USD | 17.09 | 17.355 | 16.97 | 17.21 | 17.21 | +0.21 (+1.24%) | 4,410 |
