| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2009 | USD | 16.9 | 17.02 | 16.8999 | 17 | 17 | +0.2 (+1.19%) | 3,525 |
| 16 Dec 2009 | USD | 16.84 | 16.84 | 16.8 | 16.8 | 16.8 | -0.04 (-0.24%) | 1,100 |
| 15 Dec 2009 | USD | 16.76 | 17 | 16.75 | 16.84 | 16.84 | +0.09 (+0.54%) | 2,600 |
| 14 Dec 2009 | USD | 16.75 | 16.75 | 16.6 | 16.75 | 16.75 | +0.14 (+0.84%) | 6,500 |
| 11 Dec 2009 | USD | 16.75 | 16.7501 | 16.61 | 16.61 | 16.61 | -0.011 (-0.06%) | 4,785 |
| 10 Dec 2009 | USD | 16.5 | 16.74 | 16.49 | 16.6207 | 16.6207 | +0.211 (+1.28%) | 5,835 |
| 9 Dec 2009 | USD | 16.54 | 16.77 | 16.245 | 16.41 | 16.41 | -0.58 (-3.41%) | 7,300 |
| 8 Dec 2009 | USD | 16.49 | 16.99 | 16.47 | 16.99 | 16.99 | +0.49 (+2.97%) | 6,012 |
| 7 Dec 2009 | USD | 16.49 | 16.5 | 16.49 | 16.5 | 16.5 | +0.3 (+1.85%) | 500 |
| 4 Dec 2009 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 3 Dec 2009 | USD | 16.27 | 16.3 | 16.2 | 16.2 | 16.2 | +0.11 (+0.68%) | 537 |
| 2 Dec 2009 | USD | 16.19 | 16.5 | 16.08 | 16.0901 | 16.0901 | +0.08 (+0.50%) | 2,130 |
| 1 Dec 2009 | USD | 16.04 | 16.04 | 16.01 | 16.01 | 16.01 | -0.08 (-0.50%) | 1,000 |
| 30 Nov 2009 | USD | 16.25 | 16.25 | 16.09 | 16.09 | 16.09 | -0.21 (-1.29%) | 350 |
| 27 Nov 2009 | USD | 15.94 | 16.3 | 15.94 | 16.3 | 16.3 | +0.434 (+2.74%) | 641 |
| 26 Nov 2009 | USD | 15.8655 | 15.8655 | 15.8655 | 15.8655 | 15.8655 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 15.8655 | 15.8655 | 15.8655 | 15.8655 | 15.8655 | 0.0 (0.0%) | 0 |
| 24 Nov 2009 | USD | 15.84 | 15.8655 | 15.84 | 15.8655 | 15.8655 | +0.015 (+0.10%) | 1,400 |
| 23 Nov 2009 | USD | 15.76 | 16 | 15.75 | 15.85 | 15.85 | +0.16 (+1.02%) | 1,400 |
| 20 Nov 2009 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.05 (-0.32%) | 900 |
| 19 Nov 2009 | USD | 15.64 | 15.74 | 15.64 | 15.74 | 15.74 | +0.07 (+0.45%) | 800 |
| 18 Nov 2009 | USD | 15.65 | 15.67 | 15.65 | 15.67 | 15.67 | -0.02 (-0.13%) | 200 |
| 17 Nov 2009 | USD | 15.55 | 15.83 | 15.55 | 15.69 | 15.69 | -0.088 (-0.56%) | 1,300 |
| 16 Nov 2009 | USD | 15.7785 | 15.7785 | 15.7785 | 15.7785 | 15.7785 | +0.108 (+0.69%) | 400 |
| 13 Nov 2009 | USD | 15.71 | 16.03 | 15.67 | 15.67 | 15.67 | -0.33 (-2.06%) | 1,000 |
| 12 Nov 2009 | USD | 15.75 | 16 | 15.75 | 16 | 16 | +0.25 (+1.59%) | 2,830 |
| 11 Nov 2009 | USD | 15.59 | 15.75 | 15.58 | 15.75 | 15.75 | +0.15 (+0.96%) | 9,654 |
| 10 Nov 2009 | USD | 15.65 | 15.65 | 15.6 | 15.6 | 15.6 | -0.15 (-0.95%) | 1,700 |
| 9 Nov 2009 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.11 (+0.70%) | 500 |
| 6 Nov 2009 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.23 (-1.45%) | 200 |
