| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | USD | 16.21 | 16.21 | 15.25 | 15.87 | 15.87 | -0.46 (-2.82%) | 4,100 |
| 4 Nov 2009 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 200 |
| 3 Nov 2009 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.495 (+3.13%) | 200 |
| 2 Nov 2009 | USD | 16.31 | 16.41 | 15.835 | 15.835 | 15.835 | -0.265 (-1.65%) | 2,280 |
| 30 Oct 2009 | USD | 16.4399 | 16.44 | 16.1 | 16.1 | 16.1 | -0.13 (-0.80%) | 1,000 |
| 29 Oct 2009 | USD | 15.87 | 16.23 | 15.695 | 16.2296 | 16.2296 | +0.61 (+3.90%) | 1,600 |
| 28 Oct 2009 | USD | 15.6199 | 15.63 | 15.6199 | 15.62 | 15.62 | +0.07 (+0.45%) | 900 |
| 27 Oct 2009 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.098 (+0.63%) | 200 |
| 26 Oct 2009 | USD | 15.5 | 15.62 | 15.38 | 15.452 | 15.452 | -0.348 (-2.20%) | 2,300 |
| 23 Oct 2009 | USD | 15.34 | 15.8 | 15.34 | 15.8 | 15.8 | +0.45 (+2.93%) | 7,500 |
| 22 Oct 2009 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.09 (+0.59%) | 100 |
| 21 Oct 2009 | USD | 15.34 | 15.367 | 15.26 | 15.26 | 15.26 | +0.01 (+0.07%) | 3,200 |
| 20 Oct 2009 | USD | 15.3001 | 15.42 | 15.25 | 15.25 | 15.25 | -0.044 (-0.29%) | 3,100 |
| 19 Oct 2009 | USD | 15.2942 | 15.2942 | 15.2942 | 15.2942 | 15.2942 | 0.0 (0.0%) | 0 |
| 16 Oct 2009 | USD | 15.24 | 15.4 | 15.24 | 15.2942 | 15.2942 | +0.024 (+0.16%) | 1,520 |
| 15 Oct 2009 | USD | 15.25 | 15.3 | 15.25 | 15.27 | 15.27 | -0.08 (-0.52%) | 2,400 |
| 14 Oct 2009 | USD | 15.12 | 15.4 | 15.01 | 15.35 | 15.35 | +0.23 (+1.52%) | 8,871 |
| 13 Oct 2009 | USD | 15.11 | 15.22 | 15.11 | 15.1204 | 15.1204 | +0.113 (+0.75%) | 2,300 |
| 12 Oct 2009 | USD | 14.85 | 15.0075 | 14.85 | 15.0075 | 15.0075 | +0.158 (+1.06%) | 3,600 |
| 9 Oct 2009 | USD | 14.7399 | 14.85 | 14.7399 | 14.85 | 14.85 | +0.22 (+1.50%) | 1,500 |
| 8 Oct 2009 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.13 (+0.90%) | 100 |
| 7 Oct 2009 | USD | 14.9 | 14.92 | 14.5 | 14.5 | 14.5 | -0.3 (-2.03%) | 5,150 |
| 6 Oct 2009 | USD | 14.91 | 15.09 | 14.75 | 14.8 | 14.8 | +0.079 (+0.54%) | 5,400 |
| 5 Oct 2009 | USD | 14.75 | 14.91 | 14.721 | 14.721 | 14.721 | -0.159 (-1.07%) | 600 |
| 2 Oct 2009 | USD | 14.8796 | 14.88 | 14.8796 | 14.88 | 14.88 | +0.09 (+0.61%) | 700 |
| 1 Oct 2009 | USD | 14.5 | 14.79 | 14.35 | 14.79 | 14.79 | +0.64 (+4.52%) | 4,250 |
| 30 Sep 2009 | USD | 14.1504 | 14.1504 | 14.15 | 14.15 | 14.15 | -0.141 (-0.98%) | 500 |
| 29 Sep 2009 | USD | 14.2906 | 14.2906 | 14.2906 | 14.2906 | 14.2906 | 0.0 (0.0%) | 0 |
| 28 Sep 2009 | USD | 14.3 | 14.3 | 14.25 | 14.2906 | 14.2906 | -0.27 (-1.86%) | 1,500 |
| 25 Sep 2009 | USD | 14.39 | 14.57 | 14.2899 | 14.561 | 14.561 | +0.358 (+2.52%) | 2,200 |
