PPLUS Trust Series GSC 2 Pref Recent Share Price (USX:PYT)

USX:PYT - PreferredPlus TR PPLUS Trust Series GSC 2 Pref
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2023	USD	21.44	21.44	21.44	21.44	21.44	0.0 (0.0%)	83
20 Jan 2023	USD	21.5	21.68	21.44	21.44	21.44	-0.04 (-0.19%)	800
19 Jan 2023	USD	21.19	21.48	21.19	21.48	21.48	+0.48 (+2.29%)	2,100
18 Jan 2023	USD	21	21	21	21	21	0.0 (0.0%)	800
17 Jan 2023	USD	21	21	21	21	21	0.0 (0.0%)	0
13 Jan 2023	USD	21	21	21	21	21	0.0 (0.0%)	0
12 Jan 2023	USD	21	21	21	21	21	0.0 (0.0%)	0
11 Jan 2023	USD	21	21	21	21	21	0.0 (0.0%)	0
10 Jan 2023	USD	20.8	21	20.8	21	21	+0.2 (+0.96%)	600
9 Jan 2023	USD	20.8	20.8	20.8	20.8	20.8	0.0 (0.0%)	0
6 Jan 2023	USD	20.66	20.8	20.57	20.8	20.8	0.0 (0.0%)	3,800
5 Jan 2023	USD	20.6	20.8	20.58	20.8	20.8	-0.04 (-0.19%)	500
4 Jan 2023	USD	20.85	20.85	20.84	20.84	20.84	-0.01 (-0.05%)	1,900
3 Jan 2023	USD	20.85	20.85	20.85	20.85	20.85	0.0 (0.0%)	0
30 Dec 2022	USD	20.85	20.85	20.85	20.85	20.85	-0.25 (-1.18%)	200
29 Dec 2022	USD	21.1	21.1	21.1	21.1	21.1	0.0 (0.0%)	0
28 Dec 2022	USD	21.1	21.1	21.1	21.1	21.1	0.0 (0.0%)	0
27 Dec 2022	USD	21.1	21.1	21.1	21.1	21.1	0.0 (0.0%)	0
23 Dec 2022	USD	21.1	21.1	21.1	21.1	21.1	0.0 (0.0%)	0
22 Dec 2022	USD	21.1	21.1	21.1	21.1	21.1	0.0 (0.0%)	0
21 Dec 2022	USD	20.89	21.1	20.85	21.1	21.1	+0.17 (+0.81%)	1,100
20 Dec 2022	USD	20.85	20.93	20.85	20.93	20.93	+0.18 (+0.87%)	600
19 Dec 2022	USD	20.85	20.85	20.57	20.75	20.75	-0.25 (-1.19%)	900
16 Dec 2022	USD	21	21	21	21	21	-0.15 (-0.71%)	400
15 Dec 2022	USD	21.1	21.15	21.03	21.15	21.15	+0.25 (+1.20%)	1,300
14 Dec 2022	USD	21.08	21.14	20.9	20.9	20.9	+0.36 (+1.75%)	1,100
13 Dec 2022	USD	20.54	20.54	20.54	20.54	20.54	0.0 (0.0%)	0
12 Dec 2022	USD	20.54	20.54	20.54	20.54	20.54	0.0 (0.0%)	0
9 Dec 2022	USD	20.58	20.58	20.53	20.54	20.54	-0.36 (-1.72%)	800
8 Dec 2022	USD	20.9	20.9	20.9	20.9	20.9	0.0 (0.0%)	0