| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2009 | USD | 14.4799 | 14.96 | 14.14 | 14.2034 | 14.2034 | -0.157 (-1.09%) | 15,051 |
| 23 Sep 2009 | USD | 14.11 | 14.36 | 14.11 | 14.36 | 14.36 | +0.209 (+1.48%) | 2,560 |
| 22 Sep 2009 | USD | 14.3 | 14.3 | 14.02 | 14.1512 | 14.1512 | -0.189 (-1.32%) | 3,200 |
| 21 Sep 2009 | USD | 14.35 | 14.35 | 14.15 | 14.34 | 14.34 | -0.011 (-0.08%) | 3,200 |
| 18 Sep 2009 | USD | 14.351 | 14.351 | 14.351 | 14.351 | 14.351 | 0.0 (0.0%) | 0 |
| 17 Sep 2009 | USD | 14.28 | 14.47 | 14.28 | 14.351 | 14.351 | -0.019 (-0.13%) | 4,123 |
| 16 Sep 2009 | USD | 14.3701 | 14.49 | 14.3701 | 14.3701 | 14.3701 | -0.12 (-0.83%) | 352 |
| 15 Sep 2009 | USD | 14.5 | 14.5 | 14.28 | 14.49 | 14.49 | -0.01 (-0.07%) | 1,700 |
| 14 Sep 2009 | USD | 14.5201 | 14.5201 | 14.5 | 14.5 | 14.5 | -0.23 (-1.56%) | 700 |
| 11 Sep 2009 | USD | 14.58 | 14.73 | 14.58 | 14.73 | 14.73 | +0.15 (+1.03%) | 600 |
| 10 Sep 2009 | USD | 14.553 | 14.58 | 14.553 | 14.58 | 14.58 | +0.31 (+2.17%) | 2,400 |
| 9 Sep 2009 | USD | 14.15 | 14.27 | 14.15 | 14.27 | 14.27 | +0.13 (+0.92%) | 3,300 |
| 8 Sep 2009 | USD | 13.9 | 14.14 | 13.86 | 14.14 | 14.14 | +0.14 (+1.00%) | 3,700 |
| 7 Sep 2009 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 800 |
| 3 Sep 2009 | USD | 14 | 14 | 14 | 14 | 14 | -0.125 (-0.88%) | 300 |
| 2 Sep 2009 | USD | 14.05 | 14.125 | 13.68 | 14.125 | 14.125 | +0.14 (+1.00%) | 2,300 |
| 1 Sep 2009 | USD | 14.27 | 14.27 | 13.985 | 13.985 | 13.985 | -0.205 (-1.44%) | 1,700 |
| 31 Aug 2009 | USD | 13.97 | 14.19 | 13.49 | 14.19 | 14.19 | +0.236 (+1.69%) | 7,350 |
| 28 Aug 2009 | USD | 13.69 | 13.9538 | 13.69 | 13.9538 | 13.9538 | +0.104 (+0.75%) | 1,550 |
| 27 Aug 2009 | USD | 13.67 | 13.85 | 13.67 | 13.85 | 13.85 | +0.21 (+1.54%) | 1,400 |
| 26 Aug 2009 | USD | 13.57 | 13.64 | 13.25 | 13.6399 | 13.6399 | +0.04 (+0.29%) | 1,650 |
| 25 Aug 2009 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 24 Aug 2009 | USD | 13.6 | 13.66 | 13.6 | 13.6 | 13.6 | +0.15 (+1.12%) | 2,400 |
| 21 Aug 2009 | USD | 13.35 | 13.65 | 13.25 | 13.45 | 13.45 | -0.24 (-1.75%) | 23,905 |
| 20 Aug 2009 | USD | 13.5 | 13.951 | 13.44 | 13.69 | 13.69 | -0.16 (-1.16%) | 34,000 |
| 19 Aug 2009 | USD | 14.35 | 14.37 | 13.8 | 13.85 | 13.85 | -0.495 (-3.45%) | 21,789 |
| 18 Aug 2009 | USD | 14.33 | 14.345 | 14.25 | 14.345 | 14.345 | +0.015 (+0.10%) | 950 |
| 17 Aug 2009 | USD | 14.34 | 14.34 | 14.33 | 14.33 | 14.33 | -0.37 (-2.52%) | 500 |
| 14 Aug 2009 | USD | 14.7 | 14.7 | 14.36 | 14.7 | 14.7 | -0.12 (-0.81%) | 900 |
