| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2009 | USD | 14.6864 | 15.1 | 14.6864 | 14.82 | 14.82 | -0.139 (-0.93%) | 1,900 |
| 12 Aug 2009 | USD | 14.52 | 14.959 | 14.52 | 14.959 | 14.959 | +0.439 (+3.02%) | 600 |
| 11 Aug 2009 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
| 10 Aug 2009 | USD | 14.15 | 14.52 | 14.15 | 14.52 | 14.52 | +0.47 (+3.35%) | 2,027 |
| 7 Aug 2009 | USD | 14.0499 | 14.05 | 14.0499 | 14.05 | 14.05 | +0.208 (+1.50%) | 500 |
| 6 Aug 2009 | USD | 14.24 | 14.25 | 13.842 | 13.842 | 13.842 | -0.158 (-1.13%) | 878 |
| 5 Aug 2009 | USD | 13.92 | 14 | 13.92 | 14 | 14 | +0.1 (+0.72%) | 700 |
| 4 Aug 2009 | USD | 13.6114 | 13.9 | 13.6114 | 13.9 | 13.9 | +0.002 (+0.01%) | 996 |
| 3 Aug 2009 | USD | 13.51 | 13.8982 | 13.5 | 13.8982 | 13.8982 | -0.042 (-0.30%) | 6,000 |
| 31 Jul 2009 | USD | 13.82 | 13.94 | 13.72 | 13.94 | 13.94 | +0.142 (+1.03%) | 1,100 |
| 30 Jul 2009 | USD | 14 | 14.35 | 13.7978 | 13.7978 | 13.7978 | -0.202 (-1.44%) | 4,056 |
| 29 Jul 2009 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 28 Jul 2009 | USD | 14.25 | 14.28 | 14 | 14 | 14 | -0.194 (-1.37%) | 3,200 |
| 27 Jul 2009 | USD | 14.01 | 14.24 | 14.01 | 14.194 | 14.194 | +0.004 (+0.03%) | 3,814 |
| 24 Jul 2009 | USD | 14.2088 | 14.2088 | 14.19 | 14.19 | 14.19 | -0.11 (-0.77%) | 1,250 |
| 23 Jul 2009 | USD | 14.32 | 14.32 | 14.3 | 14.3 | 14.3 | +0.01 (+0.07%) | 2,000 |
| 22 Jul 2009 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.02 (+0.14%) | 200 |
| 21 Jul 2009 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0 (0.0%) | 0 |
| 20 Jul 2009 | USD | 14.15 | 14.27 | 14.052 | 14.27 | 14.27 | +0.27 (+1.93%) | 1,500 |
| 17 Jul 2009 | USD | 14.18 | 14.37 | 13.55 | 14 | 14 | -0.18 (-1.27%) | 12,300 |
| 16 Jul 2009 | USD | 14 | 14.18 | 13.848 | 14.18 | 14.18 | +0.18 (+1.29%) | 2,535 |
| 15 Jul 2009 | USD | 13.81 | 14.07 | 13.8 | 14 | 14 | +0.1 (+0.72%) | 2,850 |
| 14 Jul 2009 | USD | 13.5 | 13.9 | 13.5 | 13.9 | 13.9 | +0.2 (+1.46%) | 1,823 |
| 13 Jul 2009 | USD | 13.77 | 13.9 | 13.7 | 13.7 | 13.7 | -0.02 (-0.15%) | 4,000 |
| 10 Jul 2009 | USD | 13.4899 | 13.72 | 13.4899 | 13.72 | 13.72 | +0.23 (+1.70%) | 1,400 |
| 9 Jul 2009 | USD | 13.11 | 13.5 | 13.1099 | 13.49 | 13.49 | +0.5 (+3.85%) | 8,150 |
| 8 Jul 2009 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
| 7 Jul 2009 | USD | 12.94 | 12.99 | 12.94 | 12.99 | 12.99 | +0.14 (+1.09%) | 500 |
| 6 Jul 2009 | USD | 12.91 | 12.91 | 12.8501 | 12.8501 | 12.8501 | -0.011 (-0.08%) | 1,300 |
| 3 Jul 2009 | USD | 12.8609 | 12.8609 | 12.8609 | 12.8609 | 12.8609 | 0.0 (0.0%) | 0 |
