| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2009 | USD | 12.9 | 12.9 | 12.8609 | 12.8609 | 12.8609 | -0.489 (-3.66%) | 500 |
| 1 Jul 2009 | USD | 13.34 | 13.47 | 13.3399 | 13.35 | 13.35 | +0.15 (+1.14%) | 2,500 |
| 30 Jun 2009 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.1 (+0.76%) | 100 |
| 29 Jun 2009 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 26 Jun 2009 | USD | 13 | 13.1027 | 12.9 | 13.1 | 13.1 | +0.24 (+1.87%) | 1,208 |
| 25 Jun 2009 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.34 (-2.58%) | 100 |
| 24 Jun 2009 | USD | 13.21 | 13.21 | 13.0195 | 13.2 | 13.2 | -0.29 (-2.15%) | 2,200 |
| 23 Jun 2009 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
| 22 Jun 2009 | USD | 13.45 | 13.49 | 13.45 | 13.49 | 13.49 | +0.128 (+0.96%) | 400 |
| 19 Jun 2009 | USD | 13.45 | 13.49 | 13.362 | 13.362 | 13.362 | -0.138 (-1.02%) | 1,228 |
| 18 Jun 2009 | USD | 13.3 | 13.5 | 13.3 | 13.5 | 13.5 | +0.3 (+2.27%) | 2,800 |
| 17 Jun 2009 | USD | 13.22 | 13.22 | 13.2 | 13.2 | 13.2 | -0.28 (-2.08%) | 1,100 |
| 16 Jun 2009 | USD | 13.46 | 13.48 | 13.46 | 13.48 | 13.48 | +0.03 (+0.22%) | 1,625 |
| 15 Jun 2009 | USD | 13.25 | 13.45 | 13.25 | 13.45 | 13.45 | +0.05 (+0.37%) | 1,900 |
| 12 Jun 2009 | USD | 13.32 | 13.4 | 13.32 | 13.4 | 13.4 | +0.14 (+1.06%) | 1,890 |
| 11 Jun 2009 | USD | 13.2 | 13.26 | 13.2 | 13.26 | 13.26 | +0.06 (+0.45%) | 3,675 |
| 10 Jun 2009 | USD | 13 | 13.24 | 12.7 | 13.2 | 13.2 | +0.04 (+0.30%) | 3,800 |
| 9 Jun 2009 | USD | 12.75 | 13.16 | 12.75 | 13.16 | 13.16 | +0.45 (+3.54%) | 900 |
| 8 Jun 2009 | USD | 12.71 | 13.26 | 12.71 | 12.71 | 12.71 | +0.16 (+1.27%) | 1,700 |
| 5 Jun 2009 | USD | 12.55 | 12.748 | 12.55 | 12.55 | 12.55 | +0.1 (+0.80%) | 1,900 |
| 4 Jun 2009 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 3 Jun 2009 | USD | 12.2 | 12.45 | 12.16 | 12.45 | 12.45 | +0.25 (+2.05%) | 3,300 |
| 2 Jun 2009 | USD | 12.22 | 12.23 | 12.2 | 12.2 | 12.2 | -0.37 (-2.94%) | 4,550 |
| 1 Jun 2009 | USD | 12.47 | 12.69 | 12.29 | 12.57 | 12.57 | +0.02 (+0.16%) | 1,800 |
| 29 May 2009 | USD | 12.1 | 12.55 | 12.1 | 12.55 | 12.55 | +0.55 (+4.58%) | 1,700 |
| 28 May 2009 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 27 May 2009 | USD | 12 | 12 | 12 | 12 | 12 | +0.022 (+0.18%) | 800 |
| 26 May 2009 | USD | 12.03 | 12.03 | 11.9779 | 11.9779 | 11.9779 | -0.372 (-3.01%) | 600 |
| 25 May 2009 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 12 | 12.35 | 12 | 12.35 | 12.35 | +0.35 (+2.92%) | 400 |
