Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2009 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 11.99 | 12 | 11.99 | 12 | 12 | 0.0 (0.0%) | 600 |
19 May 2009 | USD | 11.99 | 12 | 11.99 | 12 | 12 | +0.18 (+1.52%) | 1,000 |
18 May 2009 | USD | 11.83 | 11.83 | 11.74 | 11.82 | 11.82 | +0.12 (+1.03%) | 9,900 |
15 May 2009 | USD | 11.41 | 11.7 | 11.41 | 11.7 | 11.7 | 0.0 (0.0%) | 731 |
14 May 2009 | USD | 11.43 | 11.7 | 11.4 | 11.7 | 11.7 | +0.2 (+1.74%) | 1,800 |
13 May 2009 | USD | 11.4 | 11.5 | 11.4 | 11.5 | 11.5 | -0.2 (-1.71%) | 1,600 |
12 May 2009 | USD | 11.28 | 11.7001 | 11.28 | 11.7 | 11.7 | +0.506 (+4.52%) | 2,730 |
11 May 2009 | USD | 11.36 | 11.44 | 11.17 | 11.1943 | 11.1943 | -0.306 (-2.66%) | 2,340 |
8 May 2009 | USD | 11.2 | 11.5 | 11.15 | 11.5 | 11.5 | +0.22 (+1.95%) | 2,800 |
7 May 2009 | USD | 11.25 | 11.28 | 11.15 | 11.28 | 11.28 | +0.38 (+3.49%) | 3,900 |
6 May 2009 | USD | 10.84 | 11.05 | 10.84 | 10.9 | 10.9 | +0.27 (+2.54%) | 2,250 |
5 May 2009 | USD | 10.86 | 10.86 | 10.63 | 10.63 | 10.63 | -0.37 (-3.36%) | 800 |
4 May 2009 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 10.74 | 11.0001 | 10.74 | 11 | 11 | +0.52 (+4.96%) | 1,100 |
30 Apr 2009 | USD | 10.49 | 10.49 | 10.29 | 10.48 | 10.48 | +0.13 (+1.26%) | 500 |
29 Apr 2009 | USD | 10.24 | 10.66 | 10.24 | 10.35 | 10.35 | +0.13 (+1.27%) | 6,700 |
28 Apr 2009 | USD | 10.02 | 10.22 | 10.02 | 10.22 | 10.22 | -0.1 (-0.97%) | 3,300 |
27 Apr 2009 | USD | 10.25 | 10.32 | 10.25 | 10.32 | 10.32 | -0.33 (-3.10%) | 1,800 |
24 Apr 2009 | USD | 9.97 | 10.86 | 9.97 | 10.65 | 10.65 | -0.218 (-2.00%) | 2,450 |
23 Apr 2009 | USD | 10.8 | 11.05 | 10.8 | 10.8676 | 10.8676 | +0.008 (+0.07%) | 1,575 |
22 Apr 2009 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.14 (-1.27%) | 200 |
21 Apr 2009 | USD | 10.83 | 11 | 10.7 | 11 | 11 | +0.03 (+0.27%) | 800 |
20 Apr 2009 | USD | 11.11 | 11.25 | 10.97 | 10.97 | 10.97 | -0.09 (-0.81%) | 2,400 |
17 Apr 2009 | USD | 11.06 | 11.2 | 10.88 | 11.06 | 11.06 | +0.06 (+0.55%) | 1,800 |
16 Apr 2009 | USD | 11.2 | 11.2 | 11 | 11 | 11 | -0.02 (-0.18%) | 1,100 |
15 Apr 2009 | USD | 11.3 | 11.3 | 10.88 | 11.02 | 11.02 | +0.51 (+4.85%) | 4,800 |
14 Apr 2009 | USD | 10.65 | 10.75 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 2,100 |
13 Apr 2009 | USD | 10.51 | 10.75 | 10.51 | 10.51 | 10.51 | +0.14 (+1.35%) | 800 |
10 Apr 2009 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |