Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2009 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.23 (+2.27%) | 400 |
8 Apr 2009 | USD | 10 | 10.14 | 10 | 10.14 | 10.14 | +0.14 (+1.40%) | 319 |
7 Apr 2009 | USD | 10 | 10.22 | 10 | 10 | 10 | -0.12 (-1.19%) | 1,100 |
6 Apr 2009 | USD | 9.92 | 10.12 | 9.92 | 10.12 | 10.12 | +0.34 (+3.48%) | 1,400 |
3 Apr 2009 | USD | 9.5 | 9.78 | 9.5 | 9.78 | 9.78 | 0.0 (0.0%) | 1,900 |
2 Apr 2009 | USD | 9.64 | 9.78 | 9.6 | 9.78 | 9.78 | +0.191 (+2.00%) | 900 |
1 Apr 2009 | USD | 9.45 | 9.5886 | 9.45 | 9.5886 | 9.5886 | +0.14 (+1.48%) | 1,200 |
31 Mar 2009 | USD | 9.4485 | 9.4485 | 9.4485 | 9.4485 | 9.4485 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 9.31 | 9.86 | 9.31 | 9.4485 | 9.4485 | +0.049 (+0.52%) | 1,000 |
27 Mar 2009 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 10 | 10 | 9.4 | 9.4 | 9.4 | -0.22 (-2.29%) | 2,700 |
25 Mar 2009 | USD | 9.7 | 9.7 | 9.62 | 9.62 | 9.62 | -0.03 (-0.31%) | 500 |
24 Mar 2009 | USD | 9.04 | 9.76 | 9.04 | 9.65 | 9.65 | -0.38 (-3.79%) | 4,400 |
23 Mar 2009 | USD | 9.75 | 10.03 | 9.75 | 10.03 | 10.03 | +0.28 (+2.87%) | 1,100 |
20 Mar 2009 | USD | 9.75 | 9.75 | 9.68 | 9.75 | 9.75 | +0.25 (+2.63%) | 2,050 |
19 Mar 2009 | USD | 9.25 | 9.5 | 9 | 9.5 | 9.5 | -0.19 (-1.96%) | 700 |
18 Mar 2009 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 9.2 | 9.69 | 9.2 | 9.69 | 9.69 | +0.35 (+3.75%) | 1,200 |
16 Mar 2009 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.11 (-1.16%) | 100 |
13 Mar 2009 | USD | 9.4 | 9.45 | 9.35 | 9.45 | 9.45 | +0.36 (+3.96%) | 300 |
12 Mar 2009 | USD | 8.69 | 9.09 | 8.69 | 9.09 | 9.09 | +0.39 (+4.48%) | 900 |
11 Mar 2009 | USD | 7.97 | 8.7 | 7.66 | 8.7 | 8.7 | +0.44 (+5.33%) | 5,572 |
10 Mar 2009 | USD | 8.23 | 8.26 | 7.66 | 8.26 | 8.26 | +0.28 (+3.51%) | 5,700 |
9 Mar 2009 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 8.51 | 9 | 7.53 | 7.98 | 7.98 | -0.66 (-7.64%) | 1,400 |
5 Mar 2009 | USD | 7.95 | 8.64 | 7.47 | 8.64 | 8.64 | -0.01 (-0.12%) | 3,400 |
4 Mar 2009 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 8.65 | 9.13 | 8.65 | 8.65 | 8.65 | -0.94 (-9.80%) | 3,000 |
2 Mar 2009 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |