Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2009 | USD | 9.15 | 9.59 | 9.11 | 9.59 | 9.59 | -0.25 (-2.54%) | 2,500 |
25 Feb 2009 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 9 | 10.92 | 8.855 | 9.84 | 9.84 | +0.34 (+3.58%) | 2,300 |
23 Feb 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 2,000 |
20 Feb 2009 | USD | 10.5 | 10.6 | 8.2 | 9.5 | 9.5 | -2.49 (-20.77%) | 9,250 |
19 Feb 2009 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +1.56 (+14.96%) | 100 |
18 Feb 2009 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 11.35 | 11.35 | 10.43 | 10.43 | 10.43 | -0.935 (-8.23%) | 300 |
16 Feb 2009 | USD | 11.365 | 11.365 | 11.365 | 11.365 | 11.365 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 11.365 | 11.365 | 11.365 | 11.365 | 11.365 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 11.365 | 11.365 | 11.365 | 11.365 | 11.365 | +0.465 (+4.27%) | 320 |
11 Feb 2009 | USD | 11.35 | 11.35 | 10.9 | 10.9 | 10.9 | +0.35 (+3.32%) | 700 |
10 Feb 2009 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.65 (-5.80%) | 800 |
9 Feb 2009 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.45 (+4.19%) | 200 |
6 Feb 2009 | USD | 11.25 | 11.25 | 10.75 | 10.75 | 10.75 | +0.58 (+5.70%) | 1,700 |
5 Feb 2009 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.13 (-1.26%) | 200 |
4 Feb 2009 | USD | 10.3 | 10.3 | 10.29 | 10.3 | 10.3 | +0.1 (+0.98%) | 1,400 |
3 Feb 2009 | USD | 10.55 | 10.55 | 10.2 | 10.2 | 10.2 | +0.65 (+6.81%) | 1,600 |
2 Feb 2009 | USD | 10.55 | 10.55 | 9.55 | 9.55 | 9.55 | -0.66 (-6.46%) | 1,200 |
30 Jan 2009 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.64 (-5.90%) | 200 |
29 Jan 2009 | USD | 11.14 | 11.9 | 10.85 | 10.85 | 10.85 | -0.07 (-0.64%) | 1,600 |
28 Jan 2009 | USD | 9.75 | 10.93 | 9.75 | 10.92 | 10.92 | +1.53 (+16.29%) | 5,200 |
27 Jan 2009 | USD | 9.65 | 9.65 | 9.365 | 9.39 | 9.39 | -0.17 (-1.78%) | 2,500 |
26 Jan 2009 | USD | 9.35 | 10.39 | 9 | 9.56 | 9.56 | -0.18 (-1.85%) | 6,300 |
23 Jan 2009 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 9.68 | 9.74 | 9.68 | 9.74 | 9.74 | -0.026 (-0.27%) | 400 |
20 Jan 2009 | USD | 9.76 | 10.75 | 9.67 | 9.766 | 9.766 | -0.044 (-0.45%) | 2,300 |
19 Jan 2009 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.69 (-6.57%) | 200 |