Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2009 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.334 (-3.08%) | 1,100 |
14 Jan 2009 | USD | 11 | 11 | 10.8 | 10.834 | 10.834 | -0.066 (-0.61%) | 3,600 |
13 Jan 2009 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 11.1 | 11.1 | 10.49 | 10.9 | 10.9 | +0.58 (+5.62%) | 2,500 |
8 Jan 2009 | USD | 10.22 | 10.32 | 10.22 | 10.32 | 10.32 | +0.227 (+2.25%) | 200 |
7 Jan 2009 | USD | 10.65 | 10.65 | 10.02 | 10.093 | 10.093 | -0.507 (-4.78%) | 4,003 |
6 Jan 2009 | USD | 10.8 | 10.8 | 10.6 | 10.6 | 10.6 | +0.45 (+4.43%) | 2,200 |
5 Jan 2009 | USD | 9.75 | 10.15 | 9.75 | 10.15 | 10.15 | +0.26 (+2.63%) | 300 |
2 Jan 2009 | USD | 9.5 | 9.8899 | 9.5 | 9.8899 | 9.8899 | +0.64 (+6.92%) | 1,200 |
1 Jan 2009 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 8.2 | 10.9 | 8 | 9.25 | 9.25 | +0.77 (+9.08%) | 4,300 |
30 Dec 2008 | USD | 8.38 | 8.48 | 8.33 | 8.48 | 8.48 | +0.4 (+4.95%) | 300 |
29 Dec 2008 | USD | 8.05 | 8.08 | 8.05 | 8.08 | 8.08 | +0.28 (+3.59%) | 200 |
26 Dec 2008 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 7.8 | 7.825 | 7.8 | 7.8 | 7.8 | +0.4 (+5.41%) | 850 |
22 Dec 2008 | USD | 7.56 | 7.65 | 7.4 | 7.4 | 7.4 | -0.49 (-6.21%) | 1,400 |
19 Dec 2008 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 7.89 | 8 | 7.89 | 7.89 | 7.89 | +0.24 (+3.14%) | 1,400 |
16 Dec 2008 | USD | 7.58 | 7.83 | 7.58 | 7.65 | 7.65 | +0.27 (+3.66%) | 2,500 |
15 Dec 2008 | USD | 7.7 | 7.7 | 7.38 | 7.38 | 7.38 | -0.22 (-2.89%) | 2,900 |
12 Dec 2008 | USD | 7.59 | 7.6 | 7.59 | 7.6 | 7.6 | -0.008 (-0.10%) | 2,700 |
11 Dec 2008 | USD | 7.91 | 7.91 | 7.45 | 7.6077 | 7.6077 | -0.632 (-7.67%) | 2,100 |
10 Dec 2008 | USD | 7.4 | 8.24 | 7.4 | 8.24 | 8.24 | +1.122 (+15.76%) | 6,600 |
9 Dec 2008 | USD | 8.01 | 8.13 | 7.1179 | 7.1179 | 7.1179 | -1.682 (-19.11%) | 6,500 |
8 Dec 2008 | USD | 8.63 | 8.8 | 8.63 | 8.7999 | 8.7999 | +0.42 (+5.01%) | 1,565 |
5 Dec 2008 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |