Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2008 | USD | 8.18 | 8.38 | 8.18 | 8.38 | 8.38 | +0.2 (+2.44%) | 500 |
3 Dec 2008 | USD | 8.08 | 8.18 | 8.08 | 8.18 | 8.18 | +0.35 (+4.47%) | 700 |
2 Dec 2008 | USD | 8.5 | 8.5 | 6.85 | 7.83 | 7.83 | -0.67 (-7.88%) | 9,400 |
1 Dec 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 200 |
28 Nov 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 8.35 | 9.15 | 8.35 | 8.75 | 8.75 | +0.65 (+8.02%) | 2,100 |
25 Nov 2008 | USD | 7.85 | 8.1 | 7.85 | 8.1 | 8.1 | +0.5 (+6.58%) | 3,900 |
24 Nov 2008 | USD | 7.25 | 7.61 | 6.74 | 7.6 | 7.6 | +0.33 (+4.54%) | 7,300 |
21 Nov 2008 | USD | 7.44 | 7.44 | 5.03 | 7.27 | 7.27 | -0.67 (-8.44%) | 2,400 |
20 Nov 2008 | USD | 8.44 | 8.44 | 7.94 | 7.94 | 7.94 | -0.25 (-3.05%) | 1,700 |
19 Nov 2008 | USD | 8.7 | 8.7 | 7.87 | 8.19 | 8.19 | -0.94 (-10.30%) | 1,200 |
18 Nov 2008 | USD | 8.68 | 9.13 | 8.68 | 9.13 | 9.13 | +0.47 (+5.43%) | 450 |
17 Nov 2008 | USD | 10.59 | 10.59 | 8.66 | 8.6601 | 8.6601 | -1.68 (-16.25%) | 3,300 |
14 Nov 2008 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.25 (+2.48%) | 100 |
13 Nov 2008 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 9.84 | 10.306 | 9.84 | 10.09 | 10.09 | +0.21 (+2.13%) | 1,200 |
11 Nov 2008 | USD | 10.44 | 10.44 | 9.64 | 9.88 | 9.88 | -1.06 (-9.69%) | 1,100 |
10 Nov 2008 | USD | 10.93 | 10.94 | 10.93 | 10.94 | 10.94 | 0.0 (0.0%) | 1,000 |
7 Nov 2008 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.05 (+0.46%) | 100 |
6 Nov 2008 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.04 (-0.37%) | 700 |
5 Nov 2008 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 10.9 | 10.95 | 10.9 | 10.93 | 10.93 | +0.22 (+2.05%) | 1,400 |
3 Nov 2008 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.25 (+2.39%) | 100 |
30 Oct 2008 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.25 (+2.45%) | 100 |
29 Oct 2008 | USD | 9.96 | 10.21 | 9.96 | 10.21 | 10.21 | +0.5 (+5.15%) | 1,600 |
28 Oct 2008 | USD | 10.5 | 11.23 | 9.63 | 9.71 | 9.71 | -1.29 (-11.73%) | 8,600 |
27 Oct 2008 | USD | 10.67 | 11.64 | 10.34 | 11 | 11 | -0.16 (-1.43%) | 8,700 |
24 Oct 2008 | USD | 10.56 | 11.16 | 9.65 | 11.16 | 11.16 | -0.31 (-2.70%) | 4,700 |