| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2008 | USD | 12.01 | 12.16 | 10.81 | 11.47 | 11.47 | -0.7 (-5.75%) | 12,600 |
| 22 Oct 2008 | USD | 12.24 | 12.24 | 12.17 | 12.17 | 12.17 | -0.08 (-0.65%) | 800 |
| 21 Oct 2008 | USD | 12 | 12.25 | 12 | 12.25 | 12.25 | +0.244 (+2.03%) | 1,100 |
| 20 Oct 2008 | USD | 11.59 | 12.87 | 11.59 | 12.006 | 12.006 | +0.52 (+4.53%) | 5,122 |
| 17 Oct 2008 | USD | 10.81 | 11.58 | 10.81 | 11.486 | 11.486 | +0.926 (+8.77%) | 3,400 |
| 16 Oct 2008 | USD | 10.8 | 11.55 | 10.04 | 10.56 | 10.56 | 0.0 (0.0%) | 10,100 |
| 15 Oct 2008 | USD | 11.14 | 11.14 | 10.09 | 10.56 | 10.56 | -1.01 (-8.73%) | 4,400 |
| 14 Oct 2008 | USD | 9.31 | 11.7 | 9.31 | 11.57 | 11.57 | +2.67 (+30%) | 6,400 |
| 13 Oct 2008 | USD | 9 | 9.05 | 8.9 | 8.9 | 8.9 | -0.01 (-0.11%) | 3,000 |
| 10 Oct 2008 | USD | 10.57 | 10.68 | 8.51 | 8.91 | 8.91 | -2.16 (-19.51%) | 15,000 |
| 9 Oct 2008 | USD | 11.08 | 12.05 | 11.07 | 11.07 | 11.07 | +0.239 (+2.20%) | 12,100 |
| 8 Oct 2008 | USD | 12.01 | 13.11 | 10.8312 | 10.8312 | 10.8312 | -1.069 (-8.98%) | 15,500 |
| 7 Oct 2008 | USD | 11.35 | 12.61 | 11.294 | 11.9 | 11.9 | +0.8 (+7.21%) | 8,350 |
| 6 Oct 2008 | USD | 12.045 | 12.2 | 10.43 | 11.1 | 11.1 | -1.4 (-11.20%) | 19,400 |
| 3 Oct 2008 | USD | 11.31 | 12.5 | 11.31 | 12.5 | 12.5 | +1.44 (+13.02%) | 10,500 |
| 2 Oct 2008 | USD | 11 | 12.14 | 9.86 | 11.06 | 11.06 | -0.06 (-0.54%) | 13,900 |
| 1 Oct 2008 | USD | 11.79 | 11.79 | 10.65 | 11.12 | 11.12 | -0.88 (-7.33%) | 5,400 |
| 30 Sep 2008 | USD | 10.73 | 12.55 | 10.65 | 12 | 12 | +0.77 (+6.86%) | 9,300 |
| 29 Sep 2008 | USD | 11.65 | 12.91 | 11.17 | 11.23 | 11.23 | -0.27 (-2.35%) | 10,900 |
| 26 Sep 2008 | USD | 11.25 | 12.27 | 11.25 | 11.5 | 11.5 | +0.256 (+2.28%) | 3,400 |
| 25 Sep 2008 | USD | 10.97 | 11.51 | 10.42 | 11.244 | 11.244 | -0.194 (-1.70%) | 8,600 |
| 24 Sep 2008 | USD | 10.67 | 11.47 | 10.67 | 11.438 | 11.438 | +1.168 (+11.37%) | 6,900 |
| 23 Sep 2008 | USD | 10.65 | 10.69 | 10.14 | 10.27 | 10.27 | -0.88 (-7.89%) | 9,800 |
| 22 Sep 2008 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.25 (+2.29%) | 100 |
| 19 Sep 2008 | USD | 10 | 11 | 9.39 | 10.9 | 10.9 | +2.31 (+26.89%) | 14,260 |
| 18 Sep 2008 | USD | 9 | 9.24 | 8.012 | 8.59 | 8.59 | -0.36 (-4.02%) | 8,500 |
| 17 Sep 2008 | USD | 10.23 | 10.23 | 8.95 | 8.95 | 8.95 | -1.05 (-10.50%) | 3,400 |
| 16 Sep 2008 | USD | 10.65 | 10.65 | 9.75 | 10 | 10 | -1.15 (-10.31%) | 2,700 |
| 15 Sep 2008 | USD | 12.26 | 12.26 | 11.15 | 11.15 | 11.15 | -1.6 (-12.55%) | 2,200 |
| 12 Sep 2008 | USD | 13.01 | 13.17 | 12.75 | 12.75 | 12.75 | -0.05 (-0.39%) | 7,200 |
