Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.34 (+1.65%) | 100 |
2 Dec 2022 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.34 (-1.63%) | 100 |
1 Dec 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 20.93 | 20.93 | 20.9 | 20.9 | 20.9 | -0.25 (-1.18%) | 200 |
21 Nov 2022 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.1 (-0.47%) | 200 |
17 Nov 2022 | USD | 21.09 | 21.42 | 21.09 | 21.25 | 21.25 | +0.35 (+1.67%) | 2,200 |
16 Nov 2022 | USD | 21 | 21 | 20.9 | 20.9 | 20.9 | -0.48 (-2.25%) | 1,200 |
15 Nov 2022 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 14 |
14 Nov 2022 | USD | 21.38 | 21.48 | 21.38 | 21.38 | 21.38 | +0.96 (+4.70%) | 600 |
11 Nov 2022 | USD | 20.36 | 20.42 | 20.36 | 20.42 | 20.42 | -1.07 (-4.98%) | 600 |
10 Nov 2022 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 21.5 | 21.5 | 21.46 | 21.49 | 21.49 | -0.08 (-0.37%) | 600 |
8 Nov 2022 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 21.28 | 21.57 | 21.28 | 21.57 | 21.57 | +0.67 (+3.21%) | 500 |
31 Oct 2022 | USD | 21.23 | 21.23 | 20.9 | 20.9 | 20.9 | -0.18 (-0.85%) | 700 |
28 Oct 2022 | USD | 21.14 | 21.14 | 20.71 | 21.08 | 21.08 | +0.37 (+1.79%) | 500 |
27 Oct 2022 | USD | 20.85 | 21.67 | 20.71 | 20.71 | 20.71 | -0.42 (-1.99%) | 3,000 |