Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2008 | USD | 14.02 | 14.39 | 14.02 | 14.39 | 14.39 | +0.29 (+2.06%) | 1,900 |
28 Jul 2008 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.3 (-2.08%) | 600 |
25 Jul 2008 | USD | 14.39 | 15.06 | 14.03 | 14.4 | 14.4 | +0.03 (+0.21%) | 11,050 |
24 Jul 2008 | USD | 14.77 | 14.78 | 14.1 | 14.37 | 14.37 | -0.9 (-5.89%) | 10,400 |
23 Jul 2008 | USD | 14.55 | 15.68 | 14.31 | 15.27 | 15.27 | +0.97 (+6.78%) | 8,300 |
22 Jul 2008 | USD | 14.23 | 15.15 | 13.69 | 14.3 | 14.3 | +0.32 (+2.29%) | 32,200 |
21 Jul 2008 | USD | 14 | 14.45 | 13.78 | 13.98 | 13.98 | +0.25 (+1.82%) | 21,700 |
18 Jul 2008 | USD | 13.2 | 13.87 | 13.1 | 13.73 | 13.73 | +0.73 (+5.62%) | 6,300 |
17 Jul 2008 | USD | 13 | 13.2499 | 13 | 13 | 13 | -0.258 (-1.95%) | 1,800 |
16 Jul 2008 | USD | 12.93 | 13.48 | 11.95 | 13.2579 | 13.2579 | +0.258 (+1.98%) | 10,296 |
15 Jul 2008 | USD | 14.65 | 15.15 | 12.64 | 13 | 13 | -1.34 (-9.34%) | 16,000 |
14 Jul 2008 | USD | 15.1 | 15.71 | 14.34 | 14.34 | 14.34 | +0.09 (+0.63%) | 10,350 |
11 Jul 2008 | USD | 15.25 | 16.05 | 14.01 | 14.25 | 14.25 | -1 (-6.56%) | 24,533 |
10 Jul 2008 | USD | 15.97 | 15.97 | 14.98 | 15.25 | 15.25 | -0.12 (-0.78%) | 3,600 |
9 Jul 2008 | USD | 15.53 | 15.86 | 15.26 | 15.37 | 15.37 | -0.16 (-1.03%) | 11,300 |
8 Jul 2008 | USD | 15.92 | 15.99 | 14.75 | 15.53 | 15.53 | -0.47 (-2.94%) | 6,200 |
7 Jul 2008 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 16.19 | 16.28 | 16 | 16 | 16 | 0.0 (0.0%) | 1,500 |
2 Jul 2008 | USD | 16.08 | 16.08 | 16 | 16 | 16 | +0.05 (+0.31%) | 1,200 |
1 Jul 2008 | USD | 16.31 | 16.31 | 15.95 | 15.95 | 15.95 | -0.61 (-3.68%) | 1,400 |
30 Jun 2008 | USD | 16.73 | 17.15 | 15.94 | 16.56 | 16.56 | -0.23 (-1.37%) | 5,600 |
27 Jun 2008 | USD | 17.33 | 17.33 | 16.38 | 16.79 | 16.79 | -0.71 (-4.06%) | 8,450 |
26 Jun 2008 | USD | 17.62 | 18 | 17.5 | 17.5 | 17.5 | -0.26 (-1.46%) | 2,100 |
25 Jun 2008 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 18.34 | 18.34 | 17.75 | 17.76 | 17.76 | +0.19 (+1.08%) | 800 |
23 Jun 2008 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 17.1 | 19.29 | 17.1 | 17.57 | 17.57 | +0.34 (+1.97%) | 17,156 |
18 Jun 2008 | USD | 17.33 | 17.48 | 17.19 | 17.23 | 17.23 | -0.28 (-1.60%) | 900 |