Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2008 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.25 (-1.41%) | 200 |
13 Jun 2008 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 17.92 | 18.26 | 17.39 | 17.76 | 17.76 | -0.41 (-2.26%) | 2,500 |
11 Jun 2008 | USD | 17.28 | 18.17 | 17.25 | 18.17 | 18.17 | +1.12 (+6.57%) | 17,300 |
10 Jun 2008 | USD | 17.2 | 17.2 | 17.05 | 17.05 | 17.05 | -0.33 (-1.90%) | 300 |
9 Jun 2008 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.03 (-0.17%) | 1,000 |
4 Jun 2008 | USD | 17.32 | 17.41 | 17.31 | 17.41 | 17.41 | 0.0 (0.0%) | 950 |
3 Jun 2008 | USD | 17.8 | 17.82 | 17.41 | 17.41 | 17.41 | -0.4 (-2.25%) | 7,000 |
2 Jun 2008 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 17.81 | 18.02 | 17.81 | 17.81 | 17.81 | +0.04 (+0.23%) | 400 |
29 May 2008 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.098 (+0.55%) | 200 |
28 May 2008 | USD | 17.72 | 17.8 | 17.672 | 17.672 | 17.672 | -0.058 (-0.33%) | 1,850 |
27 May 2008 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.04 (-0.23%) | 1,200 |
22 May 2008 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 17.73 | 17.77 | 17.73 | 17.77 | 17.77 | -0.06 (-0.34%) | 1,700 |
20 May 2008 | USD | 17.35 | 17.83 | 17.35 | 17.83 | 17.83 | +0.5 (+2.89%) | 10,400 |
19 May 2008 | USD | 17.56 | 17.56 | 17.33 | 17.33 | 17.33 | -0.24 (-1.37%) | 1,300 |
16 May 2008 | USD | 17.5 | 17.57 | 17.5 | 17.57 | 17.57 | +0.06 (+0.34%) | 1,600 |
15 May 2008 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 17.45 | 17.51 | 17.45 | 17.51 | 17.51 | +0.16 (+0.92%) | 200 |
13 May 2008 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 17.35 | 17.369 | 17.35 | 17.35 | 17.35 | -0.1 (-0.57%) | 500 |
7 May 2008 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |