| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2008 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 5 May 2008 | USD | 17.62 | 17.62 | 17.29 | 17.45 | 17.45 | -0.135 (-0.77%) | 3,200 |
| 2 May 2008 | USD | 17.6 | 17.62 | 17.52 | 17.585 | 17.585 | +0.085 (+0.49%) | 1,100 |
| 1 May 2008 | USD | 17.89 | 17.89 | 17.5 | 17.5 | 17.5 | -0.3 (-1.69%) | 2,400 |
| 30 Apr 2008 | USD | 17.75 | 17.8 | 17.75 | 17.8 | 17.8 | -0.05 (-0.28%) | 700 |
| 29 Apr 2008 | USD | 17.85 | 17.91 | 17.8499 | 17.85 | 17.85 | 0.0 (0.0%) | 1,100 |
| 28 Apr 2008 | USD | 17.8 | 17.91 | 17.8 | 17.85 | 17.85 | +0.15 (+0.85%) | 800 |
| 25 Apr 2008 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.11 (+0.63%) | 200 |
| 24 Apr 2008 | USD | 17.8 | 17.8 | 17.59 | 17.59 | 17.59 | -0.31 (-1.73%) | 1,900 |
| 23 Apr 2008 | USD | 17.57 | 17.9 | 17.57 | 17.9 | 17.9 | +0.23 (+1.30%) | 300 |
| 22 Apr 2008 | USD | 17.62 | 17.72 | 17.62 | 17.67 | 17.67 | +0.12 (+0.68%) | 4,100 |
| 21 Apr 2008 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
| 18 Apr 2008 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.1 (-0.57%) | 1,000 |
| 17 Apr 2008 | USD | 17.15 | 17.65 | 17.15 | 17.65 | 17.65 | +0.6 (+3.52%) | 700 |
| 16 Apr 2008 | USD | 16.8 | 17.05 | 16.8 | 17.05 | 17.05 | +0.35 (+2.10%) | 200 |
| 15 Apr 2008 | USD | 16.6 | 16.7 | 16.6 | 16.7 | 16.7 | +0.2 (+1.21%) | 200 |
| 14 Apr 2008 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 11 Apr 2008 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 10 Apr 2008 | USD | 16.6 | 16.6 | 16.5 | 16.5 | 16.5 | -0.05 (-0.30%) | 2,700 |
| 9 Apr 2008 | USD | 16.6 | 16.6 | 16.5 | 16.55 | 16.55 | +0.05 (+0.30%) | 5,500 |
| 8 Apr 2008 | USD | 17 | 17 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 1,900 |
| 7 Apr 2008 | USD | 16.4 | 17.52 | 16.4 | 17 | 17 | +0.72 (+4.42%) | 1,700 |
| 4 Apr 2008 | USD | 16.26 | 16.97 | 16.08 | 16.28 | 16.28 | +0.024 (+0.15%) | 10,100 |
| 3 Apr 2008 | USD | 16.31 | 16.424 | 16.16 | 16.256 | 16.256 | -0.244 (-1.48%) | 4,300 |
| 2 Apr 2008 | USD | 16.7 | 16.708 | 16.5 | 16.5 | 16.5 | -0.2 (-1.20%) | 6,400 |
| 1 Apr 2008 | USD | 16.69 | 16.7 | 16.43 | 16.7 | 16.7 | +0.23 (+1.40%) | 1,200 |
| 31 Mar 2008 | USD | 16.5 | 16.74 | 16.47 | 16.47 | 16.47 | -0.23 (-1.38%) | 2,400 |
| 28 Mar 2008 | USD | 16.58 | 17.25 | 16.57 | 16.7 | 16.7 | +0.09 (+0.54%) | 10,900 |
| 27 Mar 2008 | USD | 16.76 | 16.78 | 16.6 | 16.61 | 16.61 | +0.03 (+0.18%) | 1,500 |
| 26 Mar 2008 | USD | 17.29 | 17.29 | 14.36 | 16.58 | 16.58 | -0.52 (-3.04%) | 4,500 |
