| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2008 | USD | 16.9 | 17.75 | 16.9 | 17.1 | 17.1 | +0.35 (+2.09%) | 2,800 |
| 24 Mar 2008 | USD | 16.12 | 21.84 | 16.12 | 16.75 | 16.75 | +0.88 (+5.55%) | 1,600 |
| 21 Mar 2008 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | USD | 15.11 | 15.88 | 15.11 | 15.87 | 15.87 | +0.77 (+5.10%) | 2,700 |
| 18 Mar 2008 | USD | 13.88 | 15.1 | 13.88 | 15.1 | 15.1 | +1.23 (+8.87%) | 6,200 |
| 17 Mar 2008 | USD | 13.75 | 14.09 | 13.6 | 13.87 | 13.87 | -0.33 (-2.32%) | 5,800 |
| 14 Mar 2008 | USD | 15.05 | 15.05 | 14.19 | 14.2 | 14.2 | -1.3 (-8.39%) | 5,600 |
| 13 Mar 2008 | USD | 16.01 | 16.01 | 15.5 | 15.5 | 15.5 | -0.51 (-3.19%) | 1,700 |
| 12 Mar 2008 | USD | 15.75 | 16.04 | 15.75 | 16.01 | 16.01 | +0.01 (+0.06%) | 1,000 |
| 11 Mar 2008 | USD | 16.35 | 16.35 | 14.93 | 16 | 16 | -0.6 (-3.61%) | 2,800 |
| 10 Mar 2008 | USD | 16.05 | 16.6 | 16.05 | 16.6 | 16.6 | +0.3 (+1.84%) | 1,100 |
| 7 Mar 2008 | USD | 16.4 | 16.4 | 15.81 | 16.3 | 16.3 | -0.47 (-2.80%) | 8,950 |
| 6 Mar 2008 | USD | 16.53 | 16.77 | 16.53 | 16.77 | 16.77 | -0.047 (-0.28%) | 600 |
| 5 Mar 2008 | USD | 16.8 | 16.97 | 16.75 | 16.817 | 16.817 | -0.408 (-2.37%) | 4,400 |
| 4 Mar 2008 | USD | 17.07 | 17.225 | 17.07 | 17.225 | 17.225 | +0.386 (+2.29%) | 1,800 |
| 3 Mar 2008 | USD | 17.05 | 17.061 | 16.76 | 16.839 | 16.839 | -0.373 (-2.17%) | 2,100 |
| 29 Feb 2008 | USD | 17.25 | 17.275 | 17.05 | 17.212 | 17.212 | +0.029 (+0.17%) | 1,300 |
| 28 Feb 2008 | USD | 17.3 | 17.3 | 17.05 | 17.183 | 17.183 | -0.417 (-2.37%) | 6,350 |
| 27 Feb 2008 | USD | 17.5 | 17.6 | 17.5 | 17.6 | 17.6 | +0.076 (+0.43%) | 2,300 |
| 26 Feb 2008 | USD | 17.66 | 17.66 | 17.5 | 17.524 | 17.524 | -0.186 (-1.05%) | 2,600 |
| 25 Feb 2008 | USD | 17.77 | 17.78 | 17.5 | 17.71 | 17.71 | +0.16 (+0.91%) | 3,000 |
| 22 Feb 2008 | USD | 17.56 | 17.8 | 17.55 | 17.55 | 17.55 | -0.12 (-0.68%) | 1,300 |
| 21 Feb 2008 | USD | 17.6 | 18.075 | 17.6 | 17.67 | 17.67 | -0.23 (-1.28%) | 2,500 |
| 20 Feb 2008 | USD | 17.66 | 17.9 | 17.6 | 17.9 | 17.9 | +0.02 (+0.11%) | 3,700 |
| 19 Feb 2008 | USD | 18.25 | 18.72 | 17.65 | 17.88 | 17.88 | -0.12 (-0.67%) | 6,500 |
| 18 Feb 2008 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 18.27 | 18.49 | 17.56 | 18 | 18 | -0.24 (-1.32%) | 24,500 |
| 14 Feb 2008 | USD | 18.27 | 18.47 | 18.05 | 18.24 | 18.24 | +0.171 (+0.95%) | 7,200 |
| 13 Feb 2008 | USD | 18.05 | 18.75 | 18 | 18.069 | 18.069 | -0.181 (-0.99%) | 5,300 |
