| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2008 | USD | 18.93 | 19.04 | 18 | 18.25 | 18.25 | +0.078 (+0.43%) | 6,100 |
| 11 Feb 2008 | USD | 18.69 | 18.94 | 17.6 | 18.172 | 18.172 | -0.328 (-1.77%) | 15,700 |
| 8 Feb 2008 | USD | 18.28 | 18.78 | 18.15 | 18.5 | 18.5 | +0.25 (+1.37%) | 24,500 |
| 7 Feb 2008 | USD | 18.48 | 18.8 | 18.25 | 18.25 | 18.25 | -0.507 (-2.70%) | 15,100 |
| 6 Feb 2008 | USD | 18.93 | 18.93 | 18.68 | 18.757 | 18.757 | +0.239 (+1.29%) | 12,801 |
| 5 Feb 2008 | USD | 18.68 | 18.68 | 18.48 | 18.518 | 18.518 | -0.262 (-1.40%) | 430 |
| 4 Feb 2008 | USD | 18.92 | 18.92 | 18.7 | 18.78 | 18.78 | +0.1 (+0.54%) | 1,298 |
| 1 Feb 2008 | USD | 18.5 | 18.88 | 18.45 | 18.68 | 18.68 | +0.43 (+2.36%) | 5,300 |
| 31 Jan 2008 | USD | 18.55 | 18.55 | 18.01 | 18.25 | 18.25 | -0.126 (-0.69%) | 2,400 |
| 30 Jan 2008 | USD | 18.8 | 18.89 | 18.35 | 18.376 | 18.376 | -0.419 (-2.23%) | 4,400 |
| 29 Jan 2008 | USD | 18.1 | 19.3 | 18.1 | 18.795 | 18.795 | +0.195 (+1.05%) | 16,000 |
| 28 Jan 2008 | USD | 18.53 | 18.6 | 18.53 | 18.6 | 18.6 | +0.052 (+0.28%) | 1,400 |
| 25 Jan 2008 | USD | 18.5 | 18.548 | 18.5 | 18.548 | 18.548 | -0.344 (-1.82%) | 3,600 |
| 24 Jan 2008 | USD | 18.85 | 18.892 | 18.61 | 18.892 | 18.892 | +0.292 (+1.57%) | 900 |
| 23 Jan 2008 | USD | 18.6 | 18.79 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 900 |
| 22 Jan 2008 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.18 (-0.96%) | 1,000 |
| 21 Jan 2008 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.42 (-2.19%) | 100 |
| 17 Jan 2008 | USD | 19 | 19.2 | 19 | 19.2 | 19.2 | +0.168 (+0.88%) | 1,100 |
| 16 Jan 2008 | USD | 19.19 | 19.19 | 19.032 | 19.032 | 19.032 | -0.118 (-0.62%) | 600 |
| 15 Jan 2008 | USD | 19.19 | 19.3 | 18.84 | 19.15 | 19.15 | -0.21 (-1.08%) | 4,800 |
| 14 Jan 2008 | USD | 19.41 | 19.41 | 19.16 | 19.36 | 19.36 | -0.05 (-0.26%) | 2,700 |
| 11 Jan 2008 | USD | 19.28 | 19.58 | 19.21 | 19.41 | 19.41 | +0.03 (+0.15%) | 12,400 |
| 10 Jan 2008 | USD | 19.86 | 20.11 | 19.1 | 19.38 | 19.38 | -0.23 (-1.17%) | 5,900 |
| 9 Jan 2008 | USD | 19.5 | 20.65 | 19.5 | 19.61 | 19.61 | +0.18 (+0.93%) | 13,500 |
| 8 Jan 2008 | USD | 19 | 19.58 | 19 | 19.43 | 19.43 | +0.68 (+3.63%) | 3,500 |
| 7 Jan 2008 | USD | 18.9 | 19.22 | 18.5 | 18.75 | 18.75 | +0.1 (+0.54%) | 5,500 |
| 4 Jan 2008 | USD | 18.4 | 18.81 | 18.31 | 18.65 | 18.65 | +0.59 (+3.27%) | 9,600 |
| 3 Jan 2008 | USD | 18.48 | 18.48 | 18.06 | 18.06 | 18.06 | -0.17 (-0.93%) | 1,000 |
| 2 Jan 2008 | USD | 18.14 | 18.25 | 18.14 | 18.23 | 18.23 | +0.019 (+0.10%) | 4,500 |
