| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2008 | USD | 18.211 | 18.211 | 18.211 | 18.211 | 18.211 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 18.25 | 19.15 | 18.03 | 18.211 | 18.211 | +0.161 (+0.89%) | 6,100 |
| 28 Dec 2007 | USD | 18 | 18.42 | 18 | 18.05 | 18.05 | +0.3 (+1.69%) | 6,300 |
| 27 Dec 2007 | USD | 18.05 | 18.52 | 17.12 | 17.75 | 17.75 | -0.44 (-2.42%) | 5,400 |
| 26 Dec 2007 | USD | 17.75 | 18.41 | 17.75 | 18.19 | 18.19 | +0.68 (+3.88%) | 2,800 |
| 25 Dec 2007 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 18.3 | 18.3 | 17.51 | 17.51 | 17.51 | -1.03 (-5.56%) | 3,800 |
| 21 Dec 2007 | USD | 18.06 | 18.54 | 18.05 | 18.54 | 18.54 | +0.14 (+0.76%) | 5,000 |
| 20 Dec 2007 | USD | 18.4 | 18.93 | 18.05 | 18.4 | 18.4 | +0.24 (+1.32%) | 4,400 |
| 19 Dec 2007 | USD | 18.5 | 18.59 | 18.13 | 18.16 | 18.16 | -0.09 (-0.49%) | 12,700 |
| 18 Dec 2007 | USD | 18.7 | 18.94 | 15.67 | 18.25 | 18.25 | -0.21 (-1.14%) | 7,300 |
| 17 Dec 2007 | USD | 19.7 | 19.7 | 18.23 | 18.46 | 18.46 | -0.91 (-4.70%) | 10,600 |
| 14 Dec 2007 | USD | 19.95 | 19.95 | 19.36 | 19.37 | 19.37 | -0.83 (-4.11%) | 2,600 |
| 13 Dec 2007 | USD | 20.19 | 20.26 | 19.65 | 20.2 | 20.2 | -0.12 (-0.59%) | 10,300 |
| 12 Dec 2007 | USD | 20.25 | 20.32 | 20.01 | 20.32 | 20.32 | -0.66 (-3.15%) | 500 |
| 11 Dec 2007 | USD | 19.75 | 20.98 | 19.75 | 20.98 | 20.98 | +0.93 (+4.64%) | 1,400 |
| 10 Dec 2007 | USD | 20.25 | 20.25 | 20 | 20.05 | 20.05 | +0.05 (+0.25%) | 1,400 |
| 7 Dec 2007 | USD | 19.71 | 20.25 | 19.71 | 20 | 20 | +0.3 (+1.52%) | 7,600 |
| 6 Dec 2007 | USD | 19.62 | 19.7 | 19.43 | 19.7 | 19.7 | +0.15 (+0.77%) | 15,500 |
| 5 Dec 2007 | USD | 19.1 | 19.95 | 19.1 | 19.55 | 19.55 | -0.25 (-1.26%) | 10,000 |
| 4 Dec 2007 | USD | 19.65 | 20.45 | 18.5 | 19.8 | 19.8 | +0.4 (+2.06%) | 18,000 |
| 3 Dec 2007 | USD | 19.7 | 20.29 | 19.4 | 19.4 | 19.4 | -0.05 (-0.26%) | 14,100 |
| 30 Nov 2007 | USD | 19.74 | 19.74 | 19.11 | 19.45 | 19.45 | +0.28 (+1.46%) | 3,000 |
| 29 Nov 2007 | USD | 19.55 | 19.8 | 19.17 | 19.17 | 19.17 | -0.14 (-0.73%) | 6,300 |
| 28 Nov 2007 | USD | 19.46 | 19.83 | 19.18 | 19.31 | 19.31 | +0.1 (+0.52%) | 20,600 |
| 27 Nov 2007 | USD | 19.08 | 20.01 | 19.08 | 19.21 | 19.21 | -0.23 (-1.18%) | 8,700 |
| 26 Nov 2007 | USD | 19.58 | 19.58 | 19.44 | 19.44 | 19.44 | -0.39 (-1.97%) | 500 |
| 23 Nov 2007 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.21 (-1.05%) | 1,800 |
| 22 Nov 2007 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.25 (-1.23%) | 200 |
