Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2022 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.08 (-0.38%) | 100 |
21 Oct 2022 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.5 (-2.30%) | 500 |
20 Oct 2022 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.95 (+4.58%) | 100 |
19 Oct 2022 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 100 |
11 Oct 2022 | USD | 20.9 | 21.37 | 20.75 | 20.76 | 20.76 | -0.2 (-0.95%) | 2,600 |
10 Oct 2022 | USD | 21 | 21 | 20.96 | 20.96 | 20.96 | 0.0 (0.0%) | 1,700 |
7 Oct 2022 | USD | 21 | 21.59 | 20.96 | 20.96 | 20.96 | -0.61 (-2.83%) | 2,300 |
6 Oct 2022 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.37 (+1.75%) | 100 |
5 Oct 2022 | USD | 21.44 | 21.6 | 21.12 | 21.2 | 21.2 | +0.24 (+1.15%) | 3,500 |
4 Oct 2022 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 21.36 | 21.36 | 20.96 | 20.96 | 20.96 | -0.05 (-0.24%) | 3,400 |
29 Sep 2022 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 21.02 | 21.02 | 21.01 | 21.01 | 21.01 | -0.36 (-1.68%) | 1,300 |
27 Sep 2022 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 21.05 | 21.5 | 21.02 | 21.37 | 21.37 | 0.0 (0.0%) | 2,700 |
23 Sep 2022 | USD | 21.52 | 21.76 | 21.37 | 21.37 | 21.37 | -0.23 (-1.06%) | 5,000 |
22 Sep 2022 | USD | 21.6 | 21.92 | 21.6 | 21.6 | 21.6 | +0.59 (+2.81%) | 6,000 |
21 Sep 2022 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.74 (-3.40%) | 300 |
20 Sep 2022 | USD | 21.8 | 21.81 | 21.75 | 21.75 | 21.75 | -0.25 (-1.14%) | 1,900 |
19 Sep 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |