| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2007 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 0 |
| 4 Jun 2007 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 700 |
| 1 Jun 2007 | USD | 23 | 23.24 | 22.93 | 23.24 | 23.24 | +0.01 (+0.04%) | 6,500 |
| 31 May 2007 | USD | 23.14 | 23.23 | 23.13 | 23.23 | 23.23 | +0.01 (+0.04%) | 1,000 |
| 30 May 2007 | USD | 23.13 | 23.2276 | 23.12 | 23.22 | 23.22 | +0.01 (+0.04%) | 1,200 |
| 29 May 2007 | USD | 23.06 | 23.34 | 23.01 | 23.21 | 23.21 | +0.05 (+0.22%) | 16,100 |
| 28 May 2007 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.1 (+0.43%) | 100 |
| 24 May 2007 | USD | 23.35 | 23.35 | 22.43 | 23.06 | 23.06 | -0.19 (-0.82%) | 6,600 |
| 23 May 2007 | USD | 23.3 | 23.4779 | 23.25 | 23.25 | 23.25 | -0.12 (-0.51%) | 2,600 |
| 22 May 2007 | USD | 23.46 | 23.46 | 23.37 | 23.37 | 23.37 | -0.08 (-0.34%) | 1,700 |
| 21 May 2007 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.137 (+0.59%) | 100 |
| 18 May 2007 | USD | 23.4 | 23.4 | 23.3127 | 23.3127 | 23.3127 | -0.307 (-1.30%) | 400 |
| 17 May 2007 | USD | 23.71 | 23.76 | 23.62 | 23.62 | 23.62 | -0.219 (-0.92%) | 1,400 |
| 16 May 2007 | USD | 23.8388 | 23.8388 | 23.8388 | 23.8388 | 23.8388 | 0.0 (0.0%) | 0 |
| 15 May 2007 | USD | 23.84 | 23.84 | 23.8388 | 23.8388 | 23.8388 | -0.011 (-0.05%) | 1,300 |
| 14 May 2007 | USD | 23.7 | 23.85 | 23.7 | 23.85 | 23.85 | +0.18 (+0.76%) | 600 |
| 11 May 2007 | USD | 23.75 | 23.75 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 400 |
| 10 May 2007 | USD | 23.7 | 23.7 | 23.67 | 23.67 | 23.67 | -0.14 (-0.59%) | 500 |
| 9 May 2007 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.01 (+0.04%) | 900 |
| 8 May 2007 | USD | 23.64 | 23.8 | 23.64 | 23.8 | 23.8 | +0.16 (+0.68%) | 400 |
| 7 May 2007 | USD | 23.74 | 23.75 | 23.64 | 23.64 | 23.64 | 0.0 (0.0%) | 1,200 |
| 4 May 2007 | USD | 23.75 | 23.75 | 23.64 | 23.64 | 23.64 | -0.11 (-0.46%) | 300 |
| 3 May 2007 | USD | 23.8 | 23.8 | 23.75 | 23.75 | 23.75 | -0.03 (-0.13%) | 600 |
| 2 May 2007 | USD | 23.8 | 23.8 | 23.78 | 23.78 | 23.78 | +0.11 (+0.46%) | 700 |
| 1 May 2007 | USD | 23.85 | 23.85 | 23.57 | 23.67 | 23.67 | -0.17 (-0.71%) | 7,900 |
| 30 Apr 2007 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.02 (+0.08%) | 200 |
| 27 Apr 2007 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 0 |
| 26 Apr 2007 | USD | 23.64 | 23.82 | 23.64 | 23.82 | 23.82 | +0.14 (+0.59%) | 3,400 |
| 25 Apr 2007 | USD | 23.78 | 23.78 | 23.65 | 23.68 | 23.68 | -0.06 (-0.25%) | 5,800 |
