Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2007 | USD | 23.82 | 23.84 | 23.7 | 23.74 | 23.74 | -0.09 (-0.38%) | 21,900 |
23 Apr 2007 | USD | 23.74 | 23.83 | 23.74 | 23.83 | 23.83 | +0.18 (+0.76%) | 400 |
20 Apr 2007 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.11 (-0.46%) | 400 |
19 Apr 2007 | USD | 23.63 | 23.8 | 23.63 | 23.76 | 23.76 | +0.05 (+0.21%) | 1,600 |
18 Apr 2007 | USD | 23.61 | 23.71 | 23.61 | 23.71 | 23.71 | +0.06 (+0.25%) | 400 |
17 Apr 2007 | USD | 23.75 | 23.9 | 23.55 | 23.65 | 23.65 | -0.1 (-0.42%) | 5,800 |
16 Apr 2007 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.15 (-0.63%) | 900 |
13 Apr 2007 | USD | 23.85 | 23.9 | 23.85 | 23.9 | 23.9 | +0.05 (+0.21%) | 900 |
12 Apr 2007 | USD | 23.85 | 23.85 | 23.84 | 23.85 | 23.85 | +0.03 (+0.13%) | 41,200 |
11 Apr 2007 | USD | 23.66 | 23.82 | 23.57 | 23.82 | 23.82 | +0.15 (+0.63%) | 1,800 |
10 Apr 2007 | USD | 23.87 | 23.87 | 23.56 | 23.67 | 23.67 | -0.18 (-0.75%) | 1,600 |
9 Apr 2007 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 23.75 | 23.85 | 23.75 | 23.85 | 23.85 | +0.12 (+0.51%) | 700 |
4 Apr 2007 | USD | 23.53 | 23.73 | 23.53 | 23.73 | 23.73 | -0.05 (-0.21%) | 2,300 |
3 Apr 2007 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.09 (+0.38%) | 200 |
2 Apr 2007 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.1 (+0.42%) | 400 |
30 Mar 2007 | USD | 23.71 | 23.8 | 23.51 | 23.59 | 23.59 | -0.02 (-0.08%) | 2,700 |
29 Mar 2007 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.08 (-0.34%) | 400 |
28 Mar 2007 | USD | 23.65 | 23.69 | 23.65 | 23.69 | 23.69 | +0.14 (+0.59%) | 800 |
27 Mar 2007 | USD | 23.65 | 23.85 | 23.45 | 23.55 | 23.55 | 0.0 (0.0%) | 900 |
26 Mar 2007 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 23.78 | 23.78 | 23.45 | 23.55 | 23.55 | -0.37 (-1.55%) | 2,200 |
22 Mar 2007 | USD | 23.83 | 23.92 | 23.83 | 23.92 | 23.92 | +0.19 (+0.80%) | 300 |
21 Mar 2007 | USD | 23.85 | 23.85 | 23.73 | 23.73 | 23.73 | -0.12 (-0.50%) | 500 |
20 Mar 2007 | USD | 23.61 | 23.85 | 23.61 | 23.85 | 23.85 | 0.0 (0.0%) | 600 |
19 Mar 2007 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 24 | 24 | 23.75 | 23.85 | 23.85 | -0.25 (-1.04%) | 2,200 |
15 Mar 2007 | USD | 23.97 | 24.1 | 23.97 | 24.1 | 24.1 | +0.21 (+0.88%) | 900 |
14 Mar 2007 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.01 (-0.04%) | 100 |