Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2007 | USD | 23.8 | 23.9 | 23.8 | 23.9 | 23.9 | +0.09 (+0.38%) | 800 |
12 Mar 2007 | USD | 23.7 | 23.81 | 23.7 | 23.81 | 23.81 | +0.16 (+0.68%) | 800 |
9 Mar 2007 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.05 (+0.21%) | 300 |
8 Mar 2007 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.1 (-0.42%) | 100 |
7 Mar 2007 | USD | 23.61 | 23.7 | 23.6 | 23.7 | 23.7 | +0.19 (+0.81%) | 4,400 |
6 Mar 2007 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.2 (-0.84%) | 600 |
5 Mar 2007 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.01 (+0.04%) | 800 |
1 Mar 2007 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 23.7 | 23.71 | 23.7 | 23.7 | 23.7 | +0.05 (+0.21%) | 1,500 |
27 Feb 2007 | USD | 23.35 | 23.65 | 23.35 | 23.65 | 23.65 | +0.16 (+0.68%) | 8,800 |
26 Feb 2007 | USD | 23.53 | 23.54 | 23.3 | 23.49 | 23.49 | -0.03 (-0.13%) | 7,500 |
23 Feb 2007 | USD | 23.54 | 23.54 | 23.09 | 23.52 | 23.52 | -0.02 (-0.08%) | 5,900 |
22 Feb 2007 | USD | 23.34 | 23.54 | 23.09 | 23.54 | 23.54 | +0.04 (+0.17%) | 4,600 |
21 Feb 2007 | USD | 23.45 | 23.5 | 23.3 | 23.5 | 23.5 | +0.25 (+1.08%) | 44,300 |
20 Feb 2007 | USD | 23.04 | 23.35 | 23.04 | 23.25 | 23.25 | -0.07 (-0.30%) | 4,000 |
19 Feb 2007 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 23.44 | 23.75 | 23.32 | 23.32 | 23.32 | -0.02 (-0.09%) | 8,000 |
15 Feb 2007 | USD | 23.42 | 23.42 | 23.32 | 23.34 | 23.34 | -0.06 (-0.26%) | 3,100 |
14 Feb 2007 | USD | 23.38 | 23.45 | 23.32 | 23.4 | 23.4 | -0.1 (-0.43%) | 4,900 |
13 Feb 2007 | USD | 24 | 24 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 4,200 |
12 Feb 2007 | USD | 23.67 | 24 | 23.67 | 24 | 24 | +0.4 (+1.69%) | 4,600 |
9 Feb 2007 | USD | 23.59 | 23.67 | 23.59 | 23.6 | 23.6 | +0.11 (+0.47%) | 2,200 |
8 Feb 2007 | USD | 23.88 | 24.71 | 23.4 | 23.49 | 23.49 | -0.53 (-2.21%) | 10,600 |
7 Feb 2007 | USD | 24.14 | 24.15 | 23.8 | 24.02 | 24.02 | +0.03 (+0.13%) | 4,600 |
6 Feb 2007 | USD | 23.6 | 23.99 | 23.6 | 23.99 | 23.99 | +0.31 (+1.31%) | 1,100 |
5 Feb 2007 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.12 (-0.50%) | 200 |
2 Feb 2007 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.14 (-0.58%) | 700 |
1 Feb 2007 | USD | 23.94 | 24.01 | 23.7 | 23.94 | 23.94 | -0.01 (-0.04%) | 2,000 |
31 Jan 2007 | USD | 23.93 | 23.95 | 23.5 | 23.95 | 23.95 | +0.1 (+0.42%) | 3,700 |