Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2007 | USD | 23.92 | 23.95 | 23.6 | 23.85 | 23.85 | -0.07 (-0.29%) | 7,200 |
29 Jan 2007 | USD | 24 | 24 | 23.77 | 23.92 | 23.92 | -0.1 (-0.42%) | 2,200 |
26 Jan 2007 | USD | 24 | 24.15 | 24 | 24.02 | 24.02 | +0.17 (+0.71%) | 1,600 |
25 Jan 2007 | USD | 23.75 | 23.85 | 23.55 | 23.85 | 23.85 | -0.15 (-0.63%) | 800 |
24 Jan 2007 | USD | 23.87 | 24 | 23.75 | 24 | 24 | +0.2 (+0.84%) | 4,100 |
23 Jan 2007 | USD | 23.89 | 23.91 | 23.8 | 23.8 | 23.8 | +0.05 (+0.21%) | 1,400 |
22 Jan 2007 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 700 |
19 Jan 2007 | USD | 23.65 | 23.9 | 23.56 | 23.75 | 23.75 | +0.24 (+1.02%) | 2,600 |
18 Jan 2007 | USD | 23.84 | 23.94 | 23.51 | 23.51 | 23.51 | -0.248 (-1.04%) | 4,500 |
17 Jan 2007 | USD | 23.75 | 23.77 | 23.5521 | 23.7579 | 23.7579 | +0.058 (+0.24%) | 3,400 |
16 Jan 2007 | USD | 24.1 | 24.1 | 23.52 | 23.7 | 23.7 | -0.4 (-1.66%) | 5,300 |
15 Jan 2007 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.1 (+0.42%) | 500 |
10 Jan 2007 | USD | 23.98 | 24.33 | 23.98 | 24 | 24 | +0.13 (+0.54%) | 3,400 |
9 Jan 2007 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 23.75 | 23.87 | 23.5 | 23.87 | 23.87 | +0.14 (+0.59%) | 5,800 |
5 Jan 2007 | USD | 23.55 | 23.73 | 23.55 | 23.73 | 23.73 | +0.33 (+1.41%) | 3,600 |
4 Jan 2007 | USD | 23.5 | 23.5 | 23.4 | 23.4 | 23.4 | -0.1 (-0.43%) | 500 |
3 Jan 2007 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 23.38 | 23.67 | 23.38 | 23.5 | 23.5 | +0.02 (+0.09%) | 3,600 |
28 Dec 2006 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.15 (-0.63%) | 200 |
27 Dec 2006 | USD | 23.54 | 23.66 | 23.49 | 23.63 | 23.63 | +0.24 (+1.03%) | 13,500 |
26 Dec 2006 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.15 (+0.65%) | 900 |
25 Dec 2006 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.15 (-0.64%) | 200 |
21 Dec 2006 | USD | 23.54 | 23.54 | 23.39 | 23.39 | 23.39 | -0.01 (-0.04%) | 200 |
20 Dec 2006 | USD | 23.35 | 23.4 | 23.35 | 23.4 | 23.4 | +0.1 (+0.43%) | 4,600 |