| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2006 | USD | 23.35 | 23.55 | 23.2 | 23.3 | 23.3 | -0.05 (-0.21%) | 8,000 |
| 18 Dec 2006 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.15 (+0.65%) | 100 |
| 15 Dec 2006 | USD | 23.52 | 23.53 | 23.2 | 23.2 | 23.2 | -0.2 (-0.85%) | 1,200 |
| 14 Dec 2006 | USD | 23.4 | 23.54 | 23.38 | 23.4 | 23.4 | +0.15 (+0.65%) | 5,800 |
| 13 Dec 2006 | USD | 23.31 | 23.31 | 23.25 | 23.25 | 23.25 | -0.06 (-0.26%) | 4,000 |
| 12 Dec 2006 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 0 |
| 11 Dec 2006 | USD | 23.45 | 23.45 | 23.31 | 23.31 | 23.31 | -0.29 (-1.23%) | 1,000 |
| 8 Dec 2006 | USD | 23.25 | 23.6 | 23.2 | 23.6 | 23.6 | +0.35 (+1.51%) | 4,500 |
| 7 Dec 2006 | USD | 23.44 | 23.45 | 23.25 | 23.25 | 23.25 | -0.13 (-0.56%) | 5,900 |
| 6 Dec 2006 | USD | 23.5 | 23.5 | 23.38 | 23.38 | 23.38 | -0.17 (-0.72%) | 7,400 |
| 5 Dec 2006 | USD | 23.53 | 23.55 | 23.53 | 23.55 | 23.55 | +0.05 (+0.21%) | 4,300 |
| 4 Dec 2006 | USD | 23.25 | 23.5 | 23.25 | 23.5 | 23.5 | +0.15 (+0.64%) | 12,100 |
| 1 Dec 2006 | USD | 23.32 | 23.5 | 23.3 | 23.35 | 23.35 | +0.03 (+0.13%) | 3,100 |
| 30 Nov 2006 | USD | 23.25 | 23.32 | 23.25 | 23.32 | 23.32 | +0.07 (+0.30%) | 1,400 |
| 29 Nov 2006 | USD | 22.67 | 23.25 | 22.67 | 23.25 | 23.25 | +0.45 (+1.97%) | 2,800 |
| 28 Nov 2006 | USD | 22.75 | 23.05 | 22.75 | 22.8 | 22.8 | +0.05 (+0.22%) | 3,800 |
| 27 Nov 2006 | USD | 23.15 | 23.15 | 22.51 | 22.75 | 22.75 | -0.4 (-1.73%) | 10,500 |
| 24 Nov 2006 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 23 Nov 2006 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 23.15 | 23.45 | 23.15 | 23.15 | 23.15 | +0.15 (+0.65%) | 3,000 |
| 21 Nov 2006 | USD | 23.2 | 23.25 | 22.95 | 23 | 23 | -0.05 (-0.22%) | 3,300 |
| 20 Nov 2006 | USD | 23.2 | 23.25 | 23.05 | 23.05 | 23.05 | -0.05 (-0.22%) | 2,900 |
| 17 Nov 2006 | USD | 23.1 | 23.2 | 23 | 23.1 | 23.1 | 0.0 (0.0%) | 2,500 |
| 16 Nov 2006 | USD | 22.85 | 23.1 | 22.82 | 23.1 | 23.1 | 0.0 (0.0%) | 1,800 |
| 15 Nov 2006 | USD | 23.19 | 23.25 | 23.1 | 23.1 | 23.1 | -0.15 (-0.65%) | 4,600 |
| 14 Nov 2006 | USD | 22.97 | 23.25 | 22.97 | 23.25 | 23.25 | +0.43 (+1.88%) | 7,700 |
| 13 Nov 2006 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.05 (-0.22%) | 400 |
| 10 Nov 2006 | USD | 23.04 | 23.04 | 22.86 | 22.87 | 22.87 | -0.12 (-0.52%) | 2,900 |
| 9 Nov 2006 | USD | 22.94 | 22.99 | 22.94 | 22.99 | 22.99 | +0.04 (+0.17%) | 3,600 |
| 8 Nov 2006 | USD | 22.81 | 23.05 | 22.81 | 22.9501 | 22.9501 | +0.03 (+0.13%) | 1,400 |
