Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2006 | USD | 22.94 | 22.94 | 22.91 | 22.92 | 22.92 | +0.12 (+0.53%) | 900 |
6 Nov 2006 | USD | 22.92 | 22.93 | 22.8 | 22.8 | 22.8 | -0.02 (-0.09%) | 1,300 |
3 Nov 2006 | USD | 22.72 | 22.83 | 22.7 | 22.82 | 22.82 | +0.02 (+0.09%) | 3,900 |
2 Nov 2006 | USD | 22.89 | 22.89 | 22.8 | 22.8 | 22.8 | +0.06 (+0.26%) | 1,200 |
1 Nov 2006 | USD | 22.8 | 23.24 | 22.74 | 22.74 | 22.74 | -0.09 (-0.39%) | 3,700 |
31 Oct 2006 | USD | 22.71 | 22.83 | 22.7 | 22.83 | 22.83 | +0.06 (+0.26%) | 2,900 |
30 Oct 2006 | USD | 22.83 | 22.83 | 22.71 | 22.77 | 22.77 | -0.06 (-0.26%) | 2,900 |
27 Oct 2006 | USD | 22.79 | 22.83 | 22.73 | 22.83 | 22.83 | +0.13 (+0.57%) | 1,200 |
26 Oct 2006 | USD | 22.79 | 22.81 | 22.7 | 22.7 | 22.7 | -0.1 (-0.44%) | 2,400 |
25 Oct 2006 | USD | 22.66 | 22.8 | 22.66 | 22.8 | 22.8 | +0.05 (+0.22%) | 2,900 |
24 Oct 2006 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 500 |
23 Oct 2006 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.13 (-0.57%) | 2,800 |
19 Oct 2006 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 22.62 | 22.88 | 22.62 | 22.88 | 22.88 | +0.25 (+1.10%) | 4,500 |
17 Oct 2006 | USD | 22.58 | 22.63 | 22.44 | 22.63 | 22.63 | +0.2 (+0.89%) | 2,100 |
16 Oct 2006 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 22.64 | 22.64 | 22.43 | 22.43 | 22.43 | -0.17 (-0.75%) | 600 |
12 Oct 2006 | USD | 22.55 | 22.6 | 22.55 | 22.6 | 22.6 | +0.1 (+0.44%) | 2,100 |
11 Oct 2006 | USD | 22.5 | 22.5 | 22.35 | 22.5 | 22.5 | 0.0 (0.0%) | 4,000 |
10 Oct 2006 | USD | 22.5 | 22.5 | 22.43 | 22.5 | 22.5 | -0.1 (-0.44%) | 2,900 |
9 Oct 2006 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.14 (-0.62%) | 100 |
6 Oct 2006 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.04 (+0.18%) | 1,000 |
29 Sep 2006 | USD | 22.47 | 22.7 | 22.47 | 22.7 | 22.7 | +0.38 (+1.70%) | 800 |
28 Sep 2006 | USD | 22.33 | 22.33 | 22.32 | 22.32 | 22.32 | -0.06 (-0.27%) | 1,200 |
27 Sep 2006 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.16 (-0.71%) | 500 |