Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2006 | USD | 22.52 | 22.54 | 22.52 | 22.54 | 22.54 | +0.23 (+1.03%) | 900 |
25 Sep 2006 | USD | 22.4 | 22.5 | 22.31 | 22.31 | 22.31 | +0.01 (+0.04%) | 5,100 |
22 Sep 2006 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.1 (+0.45%) | 2,600 |
21 Sep 2006 | USD | 22.4 | 22.4 | 22.2 | 22.2 | 22.2 | -0.15 (-0.67%) | 3,000 |
20 Sep 2006 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 400 |
19 Sep 2006 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.02 (+0.09%) | 100 |
15 Sep 2006 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.05 (-0.22%) | 100 |
13 Sep 2006 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.08 (+0.36%) | 100 |
12 Sep 2006 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 22.51 | 22.51 | 22.3 | 22.3 | 22.3 | -0.21 (-0.93%) | 2,100 |
8 Sep 2006 | USD | 22.48 | 22.51 | 22.48 | 22.51 | 22.51 | +0.13 (+0.58%) | 200 |
7 Sep 2006 | USD | 22.31 | 22.38 | 22.31 | 22.38 | 22.38 | -0.04 (-0.18%) | 700 |
6 Sep 2006 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.0 (0.0%) | 200 |
5 Sep 2006 | USD | 22.65 | 22.65 | 22.42 | 22.42 | 22.42 | -0.01 (-0.04%) | 4,200 |
4 Sep 2006 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.02 (-0.09%) | 3,200 |
31 Aug 2006 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.03 (+0.13%) | 100 |
30 Aug 2006 | USD | 22.48 | 22.48 | 22.4 | 22.42 | 22.42 | +0.05 (+0.22%) | 1,100 |
29 Aug 2006 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.13 (-0.58%) | 1,000 |
25 Aug 2006 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.03 (+0.13%) | 100 |
24 Aug 2006 | USD | 22.75 | 22.75 | 22.47 | 22.47 | 22.47 | -0.13 (-0.58%) | 3,200 |
23 Aug 2006 | USD | 22.61 | 22.61 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 1,400 |
22 Aug 2006 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.13 (+0.58%) | 200 |
21 Aug 2006 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 22.46 | 22.48 | 22.46 | 22.47 | 22.47 | +0.12 (+0.54%) | 2,600 |
17 Aug 2006 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 22.35 | 22.4 | 22.32 | 22.35 | 22.35 | +0.1 (+0.45%) | 600 |