Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2006 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 22.15 | 22.35 | 22.1 | 22.35 | 22.35 | +0.04 (+0.18%) | 6,100 |
29 Jun 2006 | USD | 22.34 | 22.34 | 22.31 | 22.31 | 22.31 | -0.12 (-0.53%) | 4,400 |
28 Jun 2006 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.32 (-1.41%) | 600 |
27 Jun 2006 | USD | 22.65 | 22.75 | 22.65 | 22.75 | 22.75 | +0.2 (+0.89%) | 2,300 |
26 Jun 2006 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 22.4 | 22.55 | 22.4 | 22.55 | 22.55 | +0.05 (+0.22%) | 1,500 |
22 Jun 2006 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.1 (-0.44%) | 2,500 |
21 Jun 2006 | USD | 22.65 | 22.65 | 22.6 | 22.6 | 22.6 | -0.15 (-0.66%) | 500 |
20 Jun 2006 | USD | 22.74 | 22.75 | 22.6 | 22.75 | 22.75 | +0.13 (+0.57%) | 2,400 |
19 Jun 2006 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.12 (-0.53%) | 500 |
16 Jun 2006 | USD | 22.72 | 22.74 | 22.72 | 22.74 | 22.74 | +0.14 (+0.62%) | 1,100 |
15 Jun 2006 | USD | 22.7 | 22.7 | 22.6 | 22.6 | 22.6 | -0.1 (-0.44%) | 4,300 |
14 Jun 2006 | USD | 22.7 | 22.89 | 22.7 | 22.7 | 22.7 | -0.2 (-0.87%) | 1,600 |
13 Jun 2006 | USD | 22.55 | 22.9 | 22.55 | 22.9 | 22.9 | +0.25 (+1.10%) | 2,600 |
12 Jun 2006 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 22.45 | 22.65 | 22.45 | 22.65 | 22.65 | -0.03 (-0.13%) | 3,300 |
8 Jun 2006 | USD | 22.68 | 22.84 | 22.68 | 22.68 | 22.68 | -0.02 (-0.09%) | 2,800 |
7 Jun 2006 | USD | 22.75 | 22.75 | 22.7 | 22.7 | 22.7 | -0.2 (-0.87%) | 2,900 |
6 Jun 2006 | USD | 22.8 | 22.9 | 22.8 | 22.9 | 22.9 | -0.05 (-0.22%) | 3,900 |
5 Jun 2006 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 22.81 | 22.95 | 22.81 | 22.95 | 22.95 | +0.15 (+0.66%) | 2,100 |
30 May 2006 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 100 |
29 May 2006 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 22.9 | 22.9 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 1,400 |
25 May 2006 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.1 (+0.44%) | 400 |
24 May 2006 | USD | 22.61 | 22.7 | 22.5 | 22.7 | 22.7 | 0.0 (0.0%) | 1,200 |