Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2006 | USD | 22.7 | 22.85 | 22.69 | 22.7 | 22.7 | -0.01 (-0.04%) | 28,700 |
22 May 2006 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.04 (-0.18%) | 2,900 |
19 May 2006 | USD | 22.8 | 22.8 | 22.75 | 22.75 | 22.75 | -0.04 (-0.18%) | 2,500 |
18 May 2006 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 22.85 | 22.85 | 22.79 | 22.79 | 22.79 | -0.41 (-1.77%) | 2,200 |
15 May 2006 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.21 (+0.91%) | 400 |
12 May 2006 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 22.85 | 22.99 | 22.85 | 22.99 | 22.99 | +0.13 (+0.57%) | 1,400 |
10 May 2006 | USD | 22.76 | 22.86 | 22.76 | 22.86 | 22.86 | -0.24 (-1.04%) | 200 |
9 May 2006 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.2 (-0.86%) | 2,500 |
8 May 2006 | USD | 23.25 | 23.3 | 23.1 | 23.3 | 23.3 | +0.05 (+0.22%) | 7,100 |
5 May 2006 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 700 |
4 May 2006 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.15 (+0.65%) | 1,000 |
3 May 2006 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 23.06 | 23.25 | 23.06 | 23.1 | 23.1 | +0.05 (+0.22%) | 12,400 |
1 May 2006 | USD | 23.15 | 23.15 | 23.05 | 23.05 | 23.05 | -0.25 (-1.07%) | 4,400 |
28 Apr 2006 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.2 (-0.85%) | 100 |
27 Apr 2006 | USD | 23.15 | 23.5 | 23.15 | 23.5 | 23.5 | +0.42 (+1.82%) | 2,100 |
26 Apr 2006 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 23.2 | 23.2 | 23.08 | 23.08 | 23.08 | -0.38 (-1.62%) | 1,000 |
24 Apr 2006 | USD | 23.47 | 23.47 | 23.4 | 23.46 | 23.46 | +0.21 (+0.90%) | 1,300 |
21 Apr 2006 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 23.25 | 23.25 | 23.23 | 23.25 | 23.25 | 0.0 (0.0%) | 2,500 |
19 Apr 2006 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.2 (+0.87%) | 900 |
18 Apr 2006 | USD | 23.35 | 23.35 | 23.05 | 23.05 | 23.05 | -0.06 (-0.26%) | 3,300 |
17 Apr 2006 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.01 (+0.04%) | 100 |
14 Apr 2006 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 23.3 | 23.3 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 2,800 |
12 Apr 2006 | USD | 23.11 | 23.11 | 23.1 | 23.1 | 23.1 | -0.3 (-1.28%) | 2,000 |