PPLUS Trust Series GSC 2 Pref Recent Share Price (USX:PYT)

USX:PYT - PreferredPlus TR PPLUS Trust Series GSC 2 Pref
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2006	USD	21.4	21.4	21.15	21.21	21.21	-0.39 (-1.81%)	4,900
16 Jan 2006	USD	21.6	21.6	21.6	21.6	21.6	0.0 (0.0%)	0
13 Jan 2006	USD	21.6	21.6	21.6	21.6	21.6	-0.09 (-0.41%)	500
12 Jan 2006	USD	21.55	21.69	21.55	21.69	21.69	+0.14 (+0.65%)	1,200
11 Jan 2006	USD	21.49	21.55	21.45	21.55	21.55	+0.06 (+0.28%)	2,100
10 Jan 2006	USD	21.49	21.49	21.21	21.49	21.49	-0.03 (-0.14%)	2,200
9 Jan 2006	USD	21.26	21.52	21.21	21.52	21.52	+0.12 (+0.56%)	2,400
6 Jan 2006	USD	21.6	21.6	21.4	21.4	21.4	+0.19 (+0.90%)	1,200
5 Jan 2006	USD	21.21	21.21	21.21	21.21	21.21	+0.01 (+0.05%)	400
4 Jan 2006	USD	21.53	21.53	21.151	21.2	21.2	-0.25 (-1.17%)	3,600
3 Jan 2006	USD	21.25	21.45	21.25	21.45	21.45	-0.1 (-0.46%)	6,400
2 Jan 2006	USD	21.55	21.55	21.55	21.55	21.55	0.0 (0.0%)	0
30 Dec 2005	USD	21.25	21.55	21.1	21.55	21.55	+0.01 (+0.05%)	4,000
29 Dec 2005	USD	21.59	21.59	21.54	21.54	21.54	-0.05 (-0.23%)	1,000
28 Dec 2005	USD	21.48	21.59	21.48	21.59	21.59	+0.34 (+1.60%)	1,500
27 Dec 2005	USD	21.45	21.45	21.25	21.25	21.25	-0.2 (-0.93%)	2,500
26 Dec 2005	USD	21.45	21.45	21.45	21.45	21.45	0.0 (0.0%)	0
23 Dec 2005	USD	21.45	21.45	21.45	21.45	21.45	+0.25 (+1.18%)	400
22 Dec 2005	USD	20.9	21.2	20.9	21.2	21.2	+0.3 (+1.44%)	1,900
21 Dec 2005	USD	20.9	20.9	20.9	20.9	20.9	-0.01 (-0.05%)	200
20 Dec 2005	USD	21.02	21.06	20.91	20.91	20.91	-0.1 (-0.48%)	7,300
19 Dec 2005	USD	21.1	21.11	20.99	21.01	21.01	-0.1 (-0.47%)	6,600
16 Dec 2005	USD	21.6	21.6	21.1	21.11	21.11	-0.29 (-1.36%)	4,500
15 Dec 2005	USD	21.4	21.4	21.4	21.4	21.4	-0.01 (-0.05%)	500
14 Dec 2005	USD	21.5	21.5	21.41	21.41	21.41	-0.31 (-1.43%)	2,400
13 Dec 2005	USD	21.5	21.72	21.5	21.72	21.72	+0.22 (+1.02%)	1,600
12 Dec 2005	USD	21.51	21.51	21.5	21.5	21.5	-0.2 (-0.92%)	2,900
9 Dec 2005	USD	21.51	21.7	21.51	21.7	21.7	+0.05 (+0.23%)	4,100
8 Dec 2005	USD	21.75	21.75	21.65	21.65	21.65	-0.35 (-1.59%)	1,000
7 Dec 2005	USD	22	22	22	22	22	0.0 (0.0%)	0

Unicorn Response |