Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2005 | USD | 21.65 | 22 | 21.65 | 22 | 22 | +0.55 (+2.56%) | 1,600 |
5 Dec 2005 | USD | 21.6 | 21.6 | 21.45 | 21.45 | 21.45 | -0.02 (-0.09%) | 2,500 |
2 Dec 2005 | USD | 21.45 | 21.47 | 21.45 | 21.47 | 21.47 | -0.18 (-0.83%) | 3,600 |
1 Dec 2005 | USD | 21.64 | 21.65 | 21.64 | 21.65 | 21.65 | +0.03 (+0.14%) | 1,500 |
30 Nov 2005 | USD | 21.55 | 21.62 | 21.45 | 21.62 | 21.62 | +0.17 (+0.79%) | 2,100 |
29 Nov 2005 | USD | 21.55 | 21.55 | 21.45 | 21.45 | 21.45 | -0.2 (-0.92%) | 1,200 |
28 Nov 2005 | USD | 21.64 | 21.65 | 21.64 | 21.65 | 21.65 | 0.0 (0.0%) | 1,400 |
25 Nov 2005 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 21.67 | 21.67 | 21.6 | 21.65 | 21.65 | -0.04 (-0.18%) | 1,100 |
22 Nov 2005 | USD | 22 | 22.25 | 21.55 | 21.69 | 21.69 | -0.42 (-1.90%) | 5,100 |
21 Nov 2005 | USD | 22.29 | 22.29 | 22.1 | 22.11 | 22.11 | -0.04 (-0.18%) | 4,900 |
18 Nov 2005 | USD | 22.1 | 22.15 | 22.1 | 22.15 | 22.15 | +0.05 (+0.23%) | 2,600 |
17 Nov 2005 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.2 (-0.90%) | 1,000 |
16 Nov 2005 | USD | 22.45 | 22.45 | 22.25 | 22.3 | 22.3 | -0.05 (-0.22%) | 4,400 |
15 Nov 2005 | USD | 22.35 | 22.45 | 22.35 | 22.35 | 22.35 | -0.1 (-0.45%) | 9,700 |
14 Nov 2005 | USD | 22.3 | 22.45 | 22.25 | 22.45 | 22.45 | -0.05 (-0.22%) | 1,700 |
11 Nov 2005 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 22.75 | 22.75 | 22.5 | 22.5 | 22.5 | -0.41 (-1.79%) | 3,400 |
8 Nov 2005 | USD | 22.91 | 22.91 | 22.9 | 22.91 | 22.91 | 0.0 (0.0%) | 5,700 |
7 Nov 2005 | USD | 22.91 | 22.91 | 22.9 | 22.91 | 22.91 | +0.01 (+0.04%) | 1,100 |
4 Nov 2005 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.05 (+0.22%) | 1,400 |
3 Nov 2005 | USD | 22.75 | 22.9 | 22.75 | 22.85 | 22.85 | +0.04 (+0.18%) | 4,900 |
2 Nov 2005 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.01 (-0.04%) | 700 |
31 Oct 2005 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.01 (+0.04%) | 200 |
27 Oct 2005 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |