Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2005 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.05 (+0.22%) | 300 |
24 Oct 2005 | USD | 22.9 | 22.9 | 22.76 | 22.76 | 22.76 | -0.14 (-0.61%) | 1,800 |
21 Oct 2005 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 700 |
19 Oct 2005 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 23.05 | 23.05 | 22.9 | 22.9 | 22.9 | -0.3 (-1.29%) | 2,000 |
17 Oct 2005 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.1 (-0.43%) | 1,200 |
14 Oct 2005 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.04 (+0.17%) | 400 |
13 Oct 2005 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 23.09 | 23.26 | 23.09 | 23.26 | 23.26 | +0.18 (+0.78%) | 11,400 |
11 Oct 2005 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.03 (+0.13%) | 600 |
7 Oct 2005 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.03 (-0.13%) | 500 |
6 Oct 2005 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 22.9 | 23.09 | 22.9 | 23.08 | 23.08 | +0.32 (+1.41%) | 17,300 |
4 Oct 2005 | USD | 23 | 23 | 22.76 | 22.76 | 22.76 | -0.29 (-1.26%) | 2,700 |
3 Oct 2005 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.04 (-0.17%) | 500 |
29 Sep 2005 | USD | 23 | 23.09 | 23 | 23.09 | 23.09 | +0.29 (+1.27%) | 11,600 |
28 Sep 2005 | USD | 23.05 | 23.05 | 22.8 | 22.8 | 22.8 | -0.09 (-0.39%) | 3,500 |
27 Sep 2005 | USD | 23 | 23 | 22.55 | 22.89 | 22.89 | -0.11 (-0.48%) | 10,700 |
26 Sep 2005 | USD | 23.05 | 23.05 | 23 | 23 | 23 | -0.05 (-0.22%) | 4,500 |
23 Sep 2005 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.15 (-0.65%) | 400 |
22 Sep 2005 | USD | 23.05 | 23.2 | 23.05 | 23.2 | 23.2 | +0.15 (+0.65%) | 1,700 |
21 Sep 2005 | USD | 23.06 | 23.06 | 23.05 | 23.05 | 23.05 | -0.05 (-0.22%) | 1,600 |
20 Sep 2005 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
19 Sep 2005 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.2 (-0.86%) | 200 |
16 Sep 2005 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.2 (+0.87%) | 500 |
15 Sep 2005 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.05 (+0.22%) | 200 |