Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2005 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.17 (-0.73%) | 500 |
12 Sep 2005 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.03 (-0.13%) | 10,100 |
8 Sep 2005 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.06 (-0.26%) | 1,000 |
6 Sep 2005 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 200 |
5 Sep 2005 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.01 (+0.04%) | 100 |
1 Sep 2005 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.04 (+0.17%) | 200 |
31 Aug 2005 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.1 (-0.43%) | 600 |
30 Aug 2005 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.06 (+0.26%) | 200 |
29 Aug 2005 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.2 (-0.85%) | 400 |
25 Aug 2005 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.25 (-1.05%) | 800 |
24 Aug 2005 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 800 |
23 Aug 2005 | USD | 23.51 | 23.75 | 23.51 | 23.75 | 23.75 | +0.24 (+1.02%) | 5,900 |
22 Aug 2005 | USD | 23.51 | 23.51 | 23.5 | 23.51 | 23.51 | -0.04 (-0.17%) | 3,000 |
19 Aug 2005 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.2 (-0.84%) | 500 |
17 Aug 2005 | USD | 23.74 | 23.75 | 23.62 | 23.75 | 23.75 | +0.15 (+0.64%) | 8,000 |
16 Aug 2005 | USD | 23.5 | 23.6 | 23.5 | 23.6 | 23.6 | +0.2 (+0.85%) | 3,800 |
15 Aug 2005 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.05 (+0.21%) | 2,300 |
12 Aug 2005 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 23.17 | 23.35 | 23.17 | 23.35 | 23.35 | -0.05 (-0.21%) | 5,100 |
9 Aug 2005 | USD | 23.3 | 23.4 | 23.1 | 23.4 | 23.4 | -0.13 (-0.55%) | 5,500 |
8 Aug 2005 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 1,100 |
5 Aug 2005 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 23.45 | 23.53 | 23.45 | 23.53 | 23.53 | +0.07 (+0.30%) | 5,000 |
3 Aug 2005 | USD | 23.53 | 23.53 | 23.46 | 23.46 | 23.46 | -0.07 (-0.30%) | 5,800 |