| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2005 | USD | 23.65 | 23.65 | 23.44 | 23.53 | 23.53 | -0.02 (-0.08%) | 47,700 |
| 1 Aug 2005 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
| 29 Jul 2005 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
| 28 Jul 2005 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
| 27 Jul 2005 | USD | 23.57 | 23.57 | 23.55 | 23.55 | 23.55 | -0.07 (-0.30%) | 2,400 |
| 26 Jul 2005 | USD | 23.3 | 23.62 | 23.3 | 23.62 | 23.62 | +0.42 (+1.81%) | 17,700 |
| 25 Jul 2005 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 400 |
| 22 Jul 2005 | USD | 23 | 23.2 | 23 | 23.2 | 23.2 | +0.2 (+0.87%) | 5,000 |
| 21 Jul 2005 | USD | 22.95 | 23 | 22.95 | 23 | 23 | 0.0 (0.0%) | 3,100 |
| 20 Jul 2005 | USD | 22.95 | 23 | 22.95 | 23 | 23 | +0.25 (+1.10%) | 6,500 |
| 19 Jul 2005 | USD | 22.9 | 22.9 | 22.75 | 22.75 | 22.75 | -0.15 (-0.66%) | 6,500 |
| 18 Jul 2005 | USD | 23.05 | 23.05 | 22.86 | 22.9 | 22.9 | -0.2 (-0.87%) | 4,800 |
| 15 Jul 2005 | USD | 23.17 | 23.17 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 1,400 |
| 14 Jul 2005 | USD | 23.05 | 23.18 | 23.05 | 23.1 | 23.1 | +0.18 (+0.79%) | 21,900 |
| 13 Jul 2005 | USD | 23 | 23 | 22.92 | 22.92 | 22.92 | -0.17 (-0.74%) | 11,500 |
| 12 Jul 2005 | USD | 22.95 | 23.09 | 22.95 | 23.09 | 23.09 | +0.19 (+0.83%) | 200 |
| 11 Jul 2005 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.05 (-0.22%) | 1,000 |
| 8 Jul 2005 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 7 Jul 2005 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.05 (+0.22%) | 1,400 |
| 6 Jul 2005 | USD | 23 | 23 | 22.9 | 22.9 | 22.9 | -0.07 (-0.30%) | 2,200 |
| 5 Jul 2005 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 0 |
| 4 Jul 2005 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.03 (-0.13%) | 400 |
| 30 Jun 2005 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 29 Jun 2005 | USD | 22.9 | 23 | 22.9 | 23 | 23 | +0.14 (+0.61%) | 700 |
| 28 Jun 2005 | USD | 22.9 | 22.9 | 22.86 | 22.86 | 22.86 | -0.04 (-0.17%) | 800 |
| 27 Jun 2005 | USD | 22.91 | 22.91 | 22.9 | 22.9 | 22.9 | +0.04 (+0.17%) | 300 |
| 24 Jun 2005 | USD | 23.06 | 23.06 | 22.85 | 22.86 | 22.86 | -0.28 (-1.21%) | 4,100 |
| 23 Jun 2005 | USD | 23.1 | 23.14 | 23.05 | 23.14 | 23.14 | +0.24 (+1.05%) | 11,000 |
| 22 Jun 2005 | USD | 22.85 | 22.9 | 22.85 | 22.9 | 22.9 | -0.1 (-0.43%) | 1,300 |
