| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2005 | USD | 23 | 23.02 | 23 | 23 | 23 | +0.16 (+0.70%) | 2,400 |
| 20 Jun 2005 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 0 |
| 17 Jun 2005 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 1,000 |
| 16 Jun 2005 | USD | 22.85 | 22.85 | 22.84 | 22.84 | 22.84 | -0.07 (-0.31%) | 2,600 |
| 15 Jun 2005 | USD | 22.92 | 23.05 | 22.9 | 22.91 | 22.91 | -0.01 (-0.04%) | 2,500 |
| 14 Jun 2005 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.03 (-0.13%) | 400 |
| 13 Jun 2005 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 200 |
| 10 Jun 2005 | USD | 22.91 | 22.95 | 22.8 | 22.95 | 22.95 | 0.0 (0.0%) | 7,300 |
| 9 Jun 2005 | USD | 22.91 | 22.95 | 22.91 | 22.95 | 22.95 | +0.04 (+0.17%) | 1,800 |
| 8 Jun 2005 | USD | 22.9 | 22.92 | 22.9 | 22.91 | 22.91 | +0.06 (+0.26%) | 1,800 |
| 7 Jun 2005 | USD | 23 | 23 | 22.85 | 22.85 | 22.85 | -0.3 (-1.30%) | 2,200 |
| 6 Jun 2005 | USD | 23.04 | 23.29 | 23 | 23.15 | 23.15 | +0.11 (+0.48%) | 20,200 |
| 3 Jun 2005 | USD | 23.3 | 23.3 | 23.04 | 23.04 | 23.04 | -0.26 (-1.12%) | 6,000 |
| 2 Jun 2005 | USD | 23.32 | 23.32 | 23.3 | 23.3 | 23.3 | -0.1 (-0.43%) | 1,800 |
| 1 Jun 2005 | USD | 24.04 | 24.04 | 23.4 | 23.4 | 23.4 | -0.17 (-0.72%) | 3,800 |
| 31 May 2005 | USD | 23.5 | 23.6 | 23.48 | 23.57 | 23.57 | +0.17 (+0.73%) | 4,800 |
| 30 May 2005 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.002 (-0.01%) | 400 |
| 26 May 2005 | USD | 23.4 | 23.4018 | 23.4 | 23.4018 | 23.4018 | +0.072 (+0.31%) | 600 |
| 25 May 2005 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.01 (+0.04%) | 100 |
| 24 May 2005 | USD | 23.37 | 23.37 | 23.32 | 23.32 | 23.32 | -0.05 (-0.21%) | 2,000 |
| 23 May 2005 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.01 (+0.04%) | 200 |
| 20 May 2005 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
| 19 May 2005 | USD | 23.41 | 23.41 | 23.36 | 23.36 | 23.36 | -0.14 (-0.60%) | 1,000 |
| 18 May 2005 | USD | 23.6 | 23.6 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 1,000 |
| 17 May 2005 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.1 (+0.43%) | 1,000 |
| 16 May 2005 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.1 (-0.43%) | 700 |
| 13 May 2005 | USD | 23.51 | 23.51 | 23.39 | 23.5 | 23.5 | -0.1 (-0.42%) | 1,400 |
| 12 May 2005 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 11 May 2005 | USD | 23.58 | 23.6 | 23.4 | 23.6 | 23.6 | -0.1 (-0.42%) | 1,200 |
