Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2005 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.12 (-0.50%) | 800 |
9 May 2005 | USD | 23.87 | 23.87 | 23.82 | 23.82 | 23.82 | +0.12 (+0.51%) | 700 |
6 May 2005 | USD | 23.7 | 23.7 | 23.55 | 23.7 | 23.7 | -0.14 (-0.59%) | 1,600 |
5 May 2005 | USD | 23.8 | 23.84 | 23.8 | 23.84 | 23.84 | +0.14 (+0.59%) | 900 |
4 May 2005 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 23.39 | 23.7 | 23.39 | 23.7 | 23.7 | +0.25 (+1.07%) | 700 |
2 May 2005 | USD | 23.41 | 23.45 | 23.2 | 23.45 | 23.45 | -0.17 (-0.72%) | 2,400 |
29 Apr 2005 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.12 (+0.51%) | 400 |
27 Apr 2005 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 23.5 | 23.53 | 23.45 | 23.5 | 23.5 | +0.2 (+0.86%) | 900 |
25 Apr 2005 | USD | 23.25 | 23.44 | 23 | 23.3 | 23.3 | -0.25 (-1.06%) | 7,300 |
22 Apr 2005 | USD | 23.4 | 23.55 | 23.4 | 23.55 | 23.55 | -0.15 (-0.63%) | 5,000 |
21 Apr 2005 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.01 (+0.04%) | 500 |
20 Apr 2005 | USD | 23.75 | 23.75 | 23.69 | 23.69 | 23.69 | -0.08 (-0.34%) | 1,000 |
19 Apr 2005 | USD | 23.85 | 23.85 | 23.77 | 23.77 | 23.77 | -0.08 (-0.34%) | 700 |
18 Apr 2005 | USD | 24 | 24 | 23.85 | 23.85 | 23.85 | -0.15 (-0.63%) | 1,200 |
15 Apr 2005 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 24 | 24.01 | 24 | 24 | 24 | -0.2 (-0.83%) | 2,400 |
13 Apr 2005 | USD | 24.08 | 24.2 | 24.02 | 24.2 | 24.2 | +0.1 (+0.41%) | 3,800 |
12 Apr 2005 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.02 (-0.08%) | 1,000 |
11 Apr 2005 | USD | 24.2 | 24.2 | 24.12 | 24.12 | 24.12 | -0.02 (-0.08%) | 500 |
8 Apr 2005 | USD | 24.26 | 24.26 | 24.14 | 24.14 | 24.14 | -0.12 (-0.49%) | 2,000 |
7 Apr 2005 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 24.4 | 24.4 | 24.26 | 24.26 | 24.26 | -0.24 (-0.98%) | 800 |
5 Apr 2005 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 600 |
4 Apr 2005 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 24.45 | 24.5 | 24.45 | 24.5 | 24.5 | -0.08 (-0.33%) | 1,500 |