PPLUS Trust Series GSC 2 Pref Recent Share Price (USX:PYT)

USX:PYT - PreferredPlus TR PPLUS Trust Series GSC 2 Pref
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2005	USD	24.58	24.58	24.58	24.58	24.58	0.0 (0.0%)	0
28 Mar 2005	USD	24.55	24.58	24.55	24.58	24.58	0.0 (0.0%)	2,700
25 Mar 2005	USD	24.58	24.58	24.58	24.58	24.58	0.0 (0.0%)	0
24 Mar 2005	USD	24.58	24.58	24.58	24.58	24.58	+0.08 (+0.33%)	100
23 Mar 2005	USD	24.7	24.7	24.5	24.5	24.5	-0.19 (-0.77%)	7,100
22 Mar 2005	USD	24.69	24.69	24.69	24.69	24.69	0.0 (0.0%)	400
21 Mar 2005	USD	24.71	24.72	24.69	24.69	24.69	-0.03 (-0.12%)	12,800
18 Mar 2005	USD	24.72	24.72	24.72	24.72	24.72	-0.03 (-0.12%)	500
17 Mar 2005	USD	24.84	24.85	24.75	24.75	24.75	-0.04 (-0.16%)	5,000
16 Mar 2005	USD	24.89	24.89	24.72	24.79	24.79	-0.01 (-0.04%)	6,300
15 Mar 2005	USD	24.8	24.9	24.8	24.8	24.8	-0.08 (-0.32%)	7,800
14 Mar 2005	USD	24.75	24.88	24.75	24.88	24.88	+0.17 (+0.69%)	900
11 Mar 2005	USD	24.71	24.71	24.71	24.71	24.71	+0.02 (+0.08%)	100
10 Mar 2005	USD	24.3	24.69	24.25	24.69	24.69	+0.24 (+0.98%)	3,800
9 Mar 2005	USD	24.45	24.45	24.45	24.45	24.45	0.0 (0.0%)	200
8 Mar 2005	USD	24.5	24.5	24.41	24.45	24.45	-0.2 (-0.81%)	2,100
7 Mar 2005	USD	24.4	24.65	24.4	24.65	24.65	+0.25 (+1.02%)	2,700
4 Mar 2005	USD	24.4	24.4	24.4	24.4	24.4	0.0 (0.0%)	0
3 Mar 2005	USD	24.4	24.4	24.4	24.4	24.4	0.0 (0.0%)	100
2 Mar 2005	USD	24.4	24.4	24.4	24.4	24.4	0.0 (0.0%)	0
1 Mar 2005	USD	24.4	24.4	24.4	24.4	24.4	-0.01 (-0.04%)	3,200
28 Feb 2005	USD	24.4	24.41	24.4	24.41	24.41	-0.05 (-0.20%)	2,400
25 Feb 2005	USD	24.46	24.46	24.46	24.46	24.46	-0.04 (-0.16%)	300
24 Feb 2005	USD	24.41	24.5	24.41	24.5	24.5	+0.1 (+0.41%)	2,200
23 Feb 2005	USD	24.41	24.41	24.4	24.4	24.4	-0.1 (-0.41%)	1,300
22 Feb 2005	USD	24.5	24.5	24.5	24.5	24.5	+0.04 (+0.16%)	700
21 Feb 2005	USD	24.46	24.46	24.46	24.46	24.46	0.0 (0.0%)	0
18 Feb 2005	USD	24.46	24.46	24.46	24.46	24.46	-0.09 (-0.37%)	1,000
17 Feb 2005	USD	24.65	24.69	24.55	24.55	24.55	-0.2 (-0.81%)	2,800
16 Feb 2005	USD	24.75	24.75	24.75	24.75	24.75	0.0 (0.0%)	0

Unicorn Response |