Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2005 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.1 (-0.40%) | 800 |
9 Feb 2005 | USD | 24.8 | 24.85 | 24.7 | 24.85 | 24.85 | -0.05 (-0.20%) | 4,000 |
8 Feb 2005 | USD | 24.65 | 24.9 | 24.65 | 24.9 | 24.9 | +0.2 (+0.81%) | 3,300 |
7 Feb 2005 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 24.7 | 24.88 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 10,900 |
2 Feb 2005 | USD | 24.75 | 24.75 | 24.36 | 24.7 | 24.7 | -0.29 (-1.16%) | 17,500 |
1 Feb 2005 | USD | 24.5 | 24.99 | 24.5 | 24.99 | 24.99 | +0.49 (+2%) | 25,700 |
31 Jan 2005 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 24.36 | 24.5 | 24.36 | 24.5 | 24.5 | +0.07 (+0.29%) | 2,400 |
24 Jan 2005 | USD | 24.36 | 24.43 | 24.36 | 24.43 | 24.43 | +0.08 (+0.33%) | 1,000 |
21 Jan 2005 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.01 (-0.04%) | 400 |
20 Jan 2005 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.06 (+0.25%) | 100 |
19 Jan 2005 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.04 (+0.16%) | 400 |
18 Jan 2005 | USD | 24.3 | 24.3 | 24.25 | 24.26 | 24.26 | -0.19 (-0.78%) | 1,900 |
17 Jan 2005 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.04 (-0.16%) | 200 |
12 Jan 2005 | USD | 24.26 | 24.5 | 24.26 | 24.49 | 24.49 | +0.23 (+0.95%) | 3,200 |
11 Jan 2005 | USD | 24.36 | 24.36 | 24.26 | 24.26 | 24.26 | -0.14 (-0.57%) | 1,400 |
10 Jan 2005 | USD | 24.5 | 24.5 | 24.4 | 24.4 | 24.4 | -0.1 (-0.41%) | 4,700 |
7 Jan 2005 | USD | 24.6 | 24.6 | 24.5 | 24.5 | 24.5 | -0.1 (-0.41%) | 5,300 |
6 Jan 2005 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.05 (-0.20%) | 100 |
5 Jan 2005 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 800 |