Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2005 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.09 (+0.37%) | 700 |
3 Jan 2005 | USD | 24.6 | 24.6 | 24.56 | 24.56 | 24.56 | -0.14 (-0.57%) | 800 |
31 Dec 2004 | USD | 24.56 | 24.7 | 24.55 | 24.7 | 24.7 | -0.15 (-0.60%) | 1,600 |
30 Dec 2004 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 24.66 | 24.85 | 24.66 | 24.85 | 24.85 | +0.2 (+0.81%) | 600 |
27 Dec 2004 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 800 |
24 Dec 2004 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 24.7 | 24.7 | 24.65 | 24.65 | 24.65 | -0.1 (-0.40%) | 500 |
22 Dec 2004 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.15 (-0.60%) | 1,000 |
21 Dec 2004 | USD | 24.95 | 24.95 | 24.85 | 24.9 | 24.9 | 0.0 (0.0%) | 4,200 |
20 Dec 2004 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 25.08 | 25.08 | 24.9 | 24.9 | 24.9 | +0.05 (+0.20%) | 1,600 |
16 Dec 2004 | USD | 24.96 | 24.96 | 24.85 | 24.85 | 24.85 | -0.15 (-0.60%) | 4,700 |
15 Dec 2004 | USD | 24.95 | 25 | 24.95 | 25 | 25 | 0.0 (0.0%) | 12,900 |
14 Dec 2004 | USD | 24.95 | 25.15 | 24.86 | 25 | 25 | +0.05 (+0.20%) | 32,500 |
13 Dec 2004 | USD | 24.85 | 24.96 | 24.85 | 24.95 | 24.95 | -0.05 (-0.20%) | 2,700 |
10 Dec 2004 | USD | 25 | 25.01 | 24.91 | 25 | 25 | 0.0 (0.0%) | 8,300 |
9 Dec 2004 | USD | 24.84 | 25 | 24.84 | 25 | 25 | +0.25 (+1.01%) | 9,500 |
8 Dec 2004 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 24.7 | 24.75 | 24.65 | 24.75 | 24.75 | +0.13 (+0.53%) | 5,500 |
6 Dec 2004 | USD | 24.7 | 24.7 | 24.62 | 24.62 | 24.62 | -0.03 (-0.12%) | 3,200 |
3 Dec 2004 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.15 (-0.60%) | 3,400 |
2 Dec 2004 | USD | 24.7 | 24.95 | 24.7 | 24.8 | 24.8 | -0.02 (-0.08%) | 12,400 |
1 Dec 2004 | USD | 24.5 | 24.82 | 24.37 | 24.82 | 24.82 | +0.42 (+1.72%) | 9,700 |
30 Nov 2004 | USD | 24.35 | 24.4 | 24.3 | 24.4 | 24.4 | +0.05 (+0.21%) | 11,200 |
29 Nov 2004 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.05 (-0.20%) | 800 |
26 Nov 2004 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.05 (-0.20%) | 300 |
25 Nov 2004 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 24.45 | 24.45 | 24.4 | 24.45 | 24.45 | 0.0 (0.0%) | 3,000 |