Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2004 | USD | 24.48 | 24.48 | 24.45 | 24.45 | 24.45 | +0.05 (+0.20%) | 1,300 |
22 Nov 2004 | USD | 24.25 | 24.5 | 24.2 | 24.4 | 24.4 | +0.2 (+0.83%) | 25,900 |
19 Nov 2004 | USD | 24.15 | 24.2 | 24.15 | 24.2 | 24.2 | +0.05 (+0.21%) | 9,800 |
18 Nov 2004 | USD | 24.15 | 24.15 | 24.1 | 24.15 | 24.15 | +0.05 (+0.21%) | 6,600 |
17 Nov 2004 | USD | 24.1 | 24.1 | 24 | 24.1 | 24.1 | 0.0 (0.0%) | 14,400 |
16 Nov 2004 | USD | 24 | 24.1 | 24 | 24.1 | 24.1 | 0.0 (0.0%) | 4,700 |
15 Nov 2004 | USD | 23.9 | 24.1 | 23.9 | 24.1 | 24.1 | +0.3 (+1.26%) | 4,600 |
12 Nov 2004 | USD | 23.31 | 24 | 23.2 | 23.8 | 23.8 | +0.2 (+0.85%) | 9,800 |
11 Nov 2004 | USD | 23.75 | 24 | 23.6 | 23.6 | 23.6 | -0.4 (-1.67%) | 5,500 |
10 Nov 2004 | USD | 24.1 | 24.12 | 24 | 24 | 24 | -0.02 (-0.08%) | 54,400 |
9 Nov 2004 | USD | 24 | 24.02 | 24 | 24.02 | 24.02 | 0.0 (0.0%) | 19,600 |
8 Nov 2004 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.02 (+0.08%) | 1,100 |
5 Nov 2004 | USD | 24 | 24 | 24 | 24 | 24 | -0.02 (-0.08%) | 200 |
4 Nov 2004 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.01 (-0.04%) | 2,900 |
3 Nov 2004 | USD | 24 | 24.05 | 24 | 24.03 | 24.03 | +0.03 (+0.13%) | 35,400 |
2 Nov 2004 | USD | 24 | 24 | 24 | 24 | 24 | -0.02 (-0.08%) | 400 |
1 Nov 2004 | USD | 24 | 24.2 | 24 | 24.02 | 24.02 | +0.02 (+0.08%) | 7,800 |
29 Oct 2004 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 13,100 |
28 Oct 2004 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 11,700 |
27 Oct 2004 | USD | 23.55 | 24.1 | 23.55 | 24 | 24 | +0.5 (+2.13%) | 17,100 |
26 Oct 2004 | USD | 23.55 | 23.55 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 6,100 |
25 Oct 2004 | USD | 23.55 | 23.625 | 23.5 | 23.5 | 23.5 | -0.09 (-0.38%) | 56,200 |
22 Oct 2004 | USD | 23.55 | 23.59 | 23.5 | 23.59 | 23.59 | +0.09 (+0.38%) | 7,700 |
21 Oct 2004 | USD | 23.5 | 24 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 3,000 |
20 Oct 2004 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 10,100 |
19 Oct 2004 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 4,000 |
18 Oct 2004 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 1,000 |
15 Oct 2004 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 12,000 |
14 Oct 2004 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 4,300 |
13 Oct 2004 | USD | 23.45 | 23.5 | 23.45 | 23.5 | 23.5 | 0.0 (0.0%) | 59,500 |