Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 21.52 | 21.76 | 21.37 | 21.37 | 21.37 | -0.23 (-1.06%) | 5,000 |
22 Sep 2022 | USD | 21.6 | 21.92 | 21.6 | 21.6 | 21.6 | +0.59 (+2.81%) | 6,000 |
21 Sep 2022 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.74 (-3.40%) | 300 |
20 Sep 2022 | USD | 21.8 | 21.81 | 21.75 | 21.75 | 21.75 | -0.25 (-1.14%) | 1,900 |
19 Sep 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 22 | 22 | 21.8 | 22 | 22 | +0.05 (+0.23%) | 5,200 |
9 Sep 2022 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.19 (-0.86%) | 600 |
8 Sep 2022 | USD | 22.09 | 22.14 | 22.09 | 22.14 | 22.14 | +0.56 (+2.59%) | 800 |
7 Sep 2022 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 21.55 | 21.58 | 21.55 | 21.58 | 21.58 | +0.1 (+0.47%) | 300 |
23 Aug 2022 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 43 |
18 Aug 2022 | USD | 21.35 | 22.14 | 21.35 | 21.48 | 21.48 | -0.02 (-0.09%) | 2,100 |
17 Aug 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 1 |
15 Aug 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.61 (-2.76%) | 500 |
12 Aug 2022 | USD | 22.1 | 22.14 | 22.1 | 22.11 | 22.11 | +0.31 (+1.42%) | 700 |