Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 21.95 | 21.95 | 21.8 | 21.8 | 21.8 | -0.2 (-0.91%) | 400 |
10 Aug 2022 | USD | 20.62 | 22 | 20.62 | 22 | 22 | +0.02 (+0.09%) | 1,500 |
9 Aug 2022 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 21.03 | 22 | 21.03 | 21.98 | 21.98 | -0.01 (-0.05%) | 2,800 |
5 Aug 2022 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 21.96 | 21.99 | 21.96 | 21.99 | 21.99 | +0.34 (+1.57%) | 200 |
29 Jul 2022 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 125 |
28 Jul 2022 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 400 |
27 Jul 2022 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.4 (+1.88%) | 400 |
18 Jul 2022 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.27 (-1.25%) | 400 |
14 Jul 2022 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 21.69 | 21.69 | 21.52 | 21.52 | 21.52 | +0.27 (+1.27%) | 1,000 |
12 Jul 2022 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 900 |
11 Jul 2022 | USD | 21.25 | 21.25 | 21.13 | 21.25 | 21.25 | +0.14 (+0.66%) | 700 |
8 Jul 2022 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.08 (-0.38%) | 100 |
7 Jul 2022 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.05 (-0.24%) | 100 |
6 Jul 2022 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.46 (-2.12%) | 100 |
5 Jul 2022 | USD | 21.13 | 21.7 | 20.96 | 21.7 | 21.7 | +0.67 (+3.19%) | 6,800 |
1 Jul 2022 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |