Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 22.32 | 22.32 | 21.03 | 21.03 | 21.03 | -0.84 (-3.84%) | 700 |
15 Jun 2022 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.0 (0.0%) | 76 |
13 Jun 2022 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.25 (-1.13%) | 1,000 |
10 Jun 2022 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.02 (+0.09%) | 400 |
9 Jun 2022 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.16 (+0.73%) | 800 |
8 Jun 2022 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.05 (-0.23%) | 200 |
1 Jun 2022 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.29 (+1.34%) | 200 |
27 May 2022 | USD | 21.66 | 21.7 | 21.66 | 21.7 | 21.7 | +0.2 (+0.93%) | 3,100 |
26 May 2022 | USD | 21.5 | 21.51 | 21.49 | 21.5 | 21.5 | -0.88 (-3.93%) | 8,700 |
25 May 2022 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.43 (+1.96%) | 200 |
24 May 2022 | USD | 22 | 22 | 21.51 | 21.95 | 21.95 | +0.06 (+0.27%) | 1,000 |
23 May 2022 | USD | 22.1 | 22.2 | 21.89 | 21.89 | 21.89 | -0.35 (-1.57%) | 3,100 |
20 May 2022 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.23 (+1.04%) | 100 |