Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.01 (+0.05%) | 200 |
13 May 2022 | USD | 22 | 22 | 22 | 22 | 22 | -0.25 (-1.12%) | 300 |
12 May 2022 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.02 (+0.09%) | 200 |
9 May 2022 | USD | 22 | 22.53 | 21.9 | 22.23 | 22.23 | -0.37 (-1.64%) | 1,300 |
6 May 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.51 (+2.31%) | 400 |
4 May 2022 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.0 (0.0%) | 5 |
2 May 2022 | USD | 22.12 | 22.55 | 22.09 | 22.09 | 22.09 | -1.39 (-5.92%) | 1,500 |
29 Apr 2022 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 24 |
20 Apr 2022 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.42 (-1.76%) | 300 |
19 Apr 2022 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 5 |
13 Apr 2022 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.31 (-1.28%) | 100 |
12 Apr 2022 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 50 |
11 Apr 2022 | USD | 24.16 | 24.21 | 24.16 | 24.21 | 24.21 | +1.59 (+7.03%) | 700 |
8 Apr 2022 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 21.72 | 22.65 | 21.72 | 22.62 | 22.62 | +0.15 (+0.67%) | 4,900 |
5 Apr 2022 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.0 (0.0%) | 15 |
4 Apr 2022 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.27 (+1.22%) | 100 |