Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 163 |
31 Mar 2022 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.05 (-0.22%) | 700 |
30 Mar 2022 | USD | 22.82 | 22.82 | 22.25 | 22.25 | 22.25 | -0.57 (-2.50%) | 2,300 |
29 Mar 2022 | USD | 22.88 | 23.18 | 22.82 | 22.82 | 22.82 | +0.82 (+3.73%) | 800 |
28 Mar 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 21.65 | 22.59 | 21.5 | 22 | 22 | -1.23 (-5.29%) | 1,700 |
24 Mar 2022 | USD | 22.95 | 23.23 | 22.94 | 23.23 | 23.23 | +0.31 (+1.35%) | 500 |
23 Mar 2022 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.33 (+1.46%) | 400 |
22 Mar 2022 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.59 (+2.68%) | 100 |
21 Mar 2022 | USD | 22.12 | 22.12 | 22 | 22 | 22 | 0.0 (0.0%) | 500 |
18 Mar 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 1 |
17 Mar 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 300 |
16 Mar 2022 | USD | 22.53 | 22.53 | 21.51 | 22 | 22 | -1.02 (-4.43%) | 6,500 |
15 Mar 2022 | USD | 23.43 | 23.43 | 22.65 | 23.02 | 23.02 | -0.29 (-1.24%) | 2,100 |
14 Mar 2022 | USD | 23.62 | 23.62 | 23.23 | 23.31 | 23.31 | -1.29 (-5.24%) | 2,800 |
11 Mar 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 24.25 | 24.6 | 24.25 | 24.6 | 24.6 | +0.3 (+1.23%) | 400 |
9 Mar 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 23.79 | 24.3 | 23.77 | 24.3 | 24.3 | -0.2 (-0.82%) | 1,300 |
7 Mar 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |