Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 24.53 | 25 | 24.5 | 24.5 | 24.5 | -0.4 (-1.61%) | 1,800 |
3 Jan 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 24.75 | 26 | 24.75 | 24.9 | 24.9 | +0.4 (+1.63%) | 1,400 |
29 Dec 2021 | USD | 24.73 | 24.75 | 24.5 | 24.5 | 24.5 | -0.13 (-0.53%) | 1,700 |
28 Dec 2021 | USD | 24.53 | 24.73 | 24.51 | 24.63 | 24.63 | 0.0 (0.0%) | 900 |
27 Dec 2021 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 24.74 | 24.75 | 24.63 | 24.63 | 24.63 | 0.0 (0.0%) | 2,200 |
22 Dec 2021 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 24.73 | 24.74 | 24.63 | 24.63 | 24.63 | +0.05 (+0.20%) | 2,000 |
20 Dec 2021 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 24.5 | 24.58 | 24.5 | 24.58 | 24.58 | +0.07 (+0.29%) | 2,200 |
13 Dec 2021 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 24.01 | 24.51 | 24.01 | 24.51 | 24.51 | 0.0 (0.0%) | 500 |
6 Dec 2021 | USD | 24.55 | 24.63 | 24.5 | 24.51 | 24.51 | +0.01 (+0.04%) | 4,900 |
3 Dec 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.13 (-0.53%) | 200 |
2 Dec 2021 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.13 (+0.53%) | 100 |
30 Nov 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 24.14 | 24.5 | 24.14 | 24.5 | 24.5 | +0.19 (+0.78%) | 700 |
26 Nov 2021 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.25 (-1.02%) | 200 |
23 Nov 2021 | USD | 24.31 | 24.56 | 24.31 | 24.56 | 24.56 | +0.56 (+2.33%) | 1,800 |