Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.01 (-0.04%) | 300 |
7 Oct 2021 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 24.69 | 24.69 | 24.4 | 24.41 | 24.41 | -0.29 (-1.17%) | 700 |
5 Oct 2021 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 24.4 | 24.7 | 24.4 | 24.7 | 24.7 | +0.3 (+1.23%) | 900 |
1 Oct 2021 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 5,000 |
30 Sep 2021 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 24.67 | 24.7 | 24.4 | 24.4 | 24.4 | +0.02 (+0.08%) | 6,000 |
27 Sep 2021 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 23.93 | 24.4 | 23.93 | 24.38 | 24.38 | +1.14 (+4.91%) | 7,300 |
13 Sep 2021 | USD | 24.2 | 24.21 | 23.24 | 23.24 | 23.24 | -0.76 (-3.17%) | 1,100 |
10 Sep 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 24.04 | 24.04 | 23.5 | 24 | 24 | -0.3 (-1.23%) | 4,300 |
2 Sep 2021 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 24.25 | 24.3 | 24.25 | 24.3 | 24.3 | 0.0 (0.0%) | 2,800 |