Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 24.25 | 24.4 | 24.25 | 24.3 | 24.3 | +0.24 (+1.00%) | 2,500 |
26 Aug 2021 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.17 (-0.70%) | 500 |
20 Aug 2021 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 24.2 | 24.23 | 24.2 | 24.23 | 24.23 | +0.13 (+0.54%) | 2,000 |
10 Aug 2021 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.1 (-0.41%) | 500 |
5 Aug 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 24.2 | 24.2008 | 24.2 | 24.2 | 24.2 | -0.07 (-0.29%) | 908 |
3 Aug 2021 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 24.16 | 24.27 | 24.15 | 24.27 | 24.27 | +0.12 (+0.50%) | 3,100 |
29 Jul 2021 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.15 (+0.63%) | 4,004 |
26 Jul 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 24 | 24 | 24 | 24 | 24 | -0 (0.0%) | 0 |
22 Jul 2021 | USD | 24.0001 | 24.0001 | 24.0001 | 24.0001 | 24.0001 | +0 (+0.0%) | 100 |
21 Jul 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |