Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.004 (-0.02%) | 0 |
2 Jun 2021 | USD | 24.2583 | 24.3345 | 24.2583 | 24.3345 | 24.3345 | +0.214 (+0.89%) | 292 |
1 Jun 2021 | USD | 24.12 | 24.13 | 24.12 | 24.12 | 24.12 | +0.12 (+0.50%) | 381 |
28 May 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 24 | 24 | 24 | 24 | 24 | -0 (0.0%) | 0 |
18 May 2021 | USD | 24.0001 | 24.0001 | 24.0001 | 24.0001 | 24.0001 | 0.0 (0.0%) | 1 |
17 May 2021 | USD | 24 | 24.0001 | 24 | 24.0001 | 24.0001 | +0 (+0.0%) | 743 |
14 May 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 1,050 |
12 May 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 24 | 24 | 24 | 24 | 24 | +0.05 (+0.21%) | 411 |
10 May 2021 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.05 (-0.21%) | 100 |
7 May 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 24.0825 | 24.0825 | 24 | 24 | 24 | -0.14 (-0.58%) | 2,500 |
5 May 2021 | USD | 24 | 24.14 | 23.95 | 24.14 | 24.14 | +0.14 (+0.58%) | 1,702 |
4 May 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 2,000 |
28 Apr 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 7,000 |
27 Apr 2021 | USD | 24.188 | 24.2 | 24 | 24 | 24 | -0.4 (-1.64%) | 6,936 |
26 Apr 2021 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 60 |
23 Apr 2021 | USD | 24.38 | 24.4 | 24.3645 | 24.4 | 24.4 | +0.28 (+1.16%) | 1,900 |
22 Apr 2021 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 0 |